HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 03, 2025 >>   ABB  5870.45 ATS - Market Arrow  [-0.54]  ACC  1956.5 ATS - Market Arrow  [0.89]  AMBUJA CEM  588.5 ATS - Market Arrow  [-1.01]  ASIAN PAINTS  2430.4 ATS - Market Arrow  [0.44]  AXIS BANK  1170.3 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  8384.1 ATS - Market Arrow  [0.35]  BANKOFBARODA  242.35 ATS - Market Arrow  [-0.21]  BHARTI AIRTE  2017.45 ATS - Market Arrow  [-0.75]  BHEL  257.5 ATS - Market Arrow  [-1.19]  BPCL  331.25 ATS - Market Arrow  [-0.20]  BRITANIAINDS  5794.7 ATS - Market Arrow  [0.14]  CIPLA  1508.55 ATS - Market Arrow  [0.75]  COAL INDIA  386.45 ATS - Market Arrow  [-0.12]  COLGATEPALMO  2444.6 ATS - Market Arrow  [0.39]  DABUR INDIA  491.45 ATS - Market Arrow  [0.82]  DLF  829.55 ATS - Market Arrow  [-0.27]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [1.69]  GAIL  192.65 ATS - Market Arrow  [0.97]  GRASIM INDS  2815.95 ATS - Market Arrow  [-1.19]  HCLTECHNOLOG  1710.7 ATS - Market Arrow  [-0.43]  HDFC BANK  1985.65 ATS - Market Arrow  [0.00]  HEROMOTOCORP  4314.2 ATS - Market Arrow  [1.73]  HIND.UNILEV  2312.2 ATS - Market Arrow  [0.23]  HINDALCO  693.35 ATS - Market Arrow  [-0.69]  ICICI BANK  1426.2 ATS - Market Arrow  [-0.14]  INDIANHOTELS  748.25 ATS - Market Arrow  [-1.03]  INDUSINDBANK  862.45 ATS - Market Arrow  [0.50]  INFOSYS  1618.15 ATS - Market Arrow  [0.51]  ITC LTD  413.55 ATS - Market Arrow  [0.16]  JINDALSTLPOW  956 ATS - Market Arrow  [-1.34]  KOTAK BANK  2126.25 ATS - Market Arrow  [-1.91]  L&T  3582.6 ATS - Market Arrow  [-0.41]  LUPIN  1955.6 ATS - Market Arrow  [-0.61]  MAH&MAH  3174.75 ATS - Market Arrow  [0.32]  MARUTI SUZUK  12752.45 ATS - Market Arrow  [1.01]  MTNL  51 ATS - Market Arrow  [-0.41]  NESTLE  2388.55 ATS - Market Arrow  [0.01]  NIIT  129.95 ATS - Market Arrow  [1.13]  NMDC  69.09 ATS - Market Arrow  [1.56]  NTPC  334.8 ATS - Market Arrow  [0.36]  ONGC  244 ATS - Market Arrow  [1.18]  PNB  110.2 ATS - Market Arrow  [-3.21]  POWER GRID  293.7 ATS - Market Arrow  [-0.39]  RIL  1518.95 ATS - Market Arrow  [0.05]  SBI  807.1 ATS - Market Arrow  [-0.75]  SESA GOA  458.35 ATS - Market Arrow  [-2.40]  SHIPPINGCORP  221.85 ATS - Market Arrow  [-1.14]  SUNPHRMINDS  1678.75 ATS - Market Arrow  [0.05]  TATA CHEM  944.5 ATS - Market Arrow  [1.08]  TATA GLOBAL  1088.85 ATS - Market Arrow  [-0.64]  TATA MOTORS  690.4 ATS - Market Arrow  [0.29]  TATA STEEL  165.85 ATS - Market Arrow  [-0.03]  TATAPOWERCOM  399.75 ATS - Market Arrow  [-1.65]  TCS  3400.75 ATS - Market Arrow  [-0.66]  TECH MAHINDR  1672.9 ATS - Market Arrow  [-0.24]  ULTRATECHCEM  12393.65 ATS - Market Arrow  [-0.35]  UNITED SPIRI  1382.2 ATS - Market Arrow  [-0.09]  WIPRO  267.1 ATS - Market Arrow  [0.06]  ZEETELEFILMS  143.8 ATS - Market Arrow  [1.99]  

Cinevista Ltd.

High Low

NSE: CINEVISTABE BSE: 532324ISIN: INE039B01026INDUSTRY: Entertainment & Media

BSE   Rs 19.05   Open: 18.88   Today's Range 18.27
19.49
 
NSE
Rs 19.22
+0.26 (+ 1.35 %)
-0.03 ( -0.16 %) Prev Close: 19.08 52 Week Range 12.86
24.89
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 110.39 Cr. P/BV 1.41 Book Value (Rs.) 13.64
52 Week High/Low (Rs.) 25/13 FV/ML 2/1 P/E(X) 0.00
Bookclosure 24/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 24.89 18/06/2025 12.86 13/03/2025
NSE 24.88 18/06/2025 13.21 12/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/07/202519.9001/07/202518.4002/07/2025
27/06/202522.2023/06/202518.3827/06/2025
20/06/202524.8918/06/202517.5716/06/2025
13/06/202521.9611/06/202514.2509/06/2025
06/06/202516.5004/06/202514.0006/06/2025
30/05/202515.5527/05/202512.9929/05/2025
23/05/202516.1920/05/202514.9023/05/2025
16/05/202516.4815/05/202514.3613/05/2025
09/05/202515.4406/05/202513.9008/05/2025
02/05/202516.4829/04/202514.6930/04/2025
25/04/202516.4822/04/202515.2025/04/2025
17/04/202517.6416/04/202515.2015/04/2025
11/04/202515.9411/04/202513.8907/04/2025
04/04/202516.0003/04/202513.4801/04/2025
28/03/202514.9925/03/202513.6127/03/2025
21/03/202517.1019/03/202513.7517/03/2025
13/03/202517.1010/03/202512.8613/03/2025
07/03/202514.8305/03/202513.0606/03/2025
28/02/202516.4824/02/202513.6328/02/2025
21/02/202516.0021/02/202513.5319/02/2025
14/02/202516.5511/02/202514.0012/02/2025
07/02/202517.4706/02/202515.8203/02/2025
01/02/202518.2529/01/202515.1227/01/2025
24/01/202518.7820/01/202515.5024/01/2025
17/01/202519.9017/01/202514.5114/01/2025
10/01/202520.7506/01/202517.1710/01/2025
03/01/202520.4801/01/202518.6330/12/2024
31/12/202419.8530/12/202418.6330/12/2024
27/12/202419.8923/12/202417.8327/12/2024
20/12/202420.1516/12/202417.5519/12/2024
13/12/202420.8813/12/202419.4409/12/2024
06/12/202420.8803/12/202419.1503/12/2024
29/11/202419.5428/11/202416.9825/11/2024
22/11/202417.9519/11/202416.7321/11/2024
14/11/202418.7912/11/202417.2614/11/2024
08/11/202419.4004/11/202418.0507/11/2024
01/11/202419.0901/11/202416.9528/10/2024
25/10/202419.9621/10/202417.7025/10/2024
18/10/202421.0514/10/202419.5517/10/2024
11/10/202421.0011/10/202419.5007/10/2024
04/10/202421.9801/10/202420.1204/10/2024
27/09/202423.1526/09/202421.1123/09/2024
20/09/202423.0416/09/202420.1019/09/2024
13/09/202423.8009/09/202421.8013/09/2024
06/09/202423.6903/09/202421.3002/09/2024
30/08/202421.2630/08/202417.5027/08/2024
23/08/202418.5023/08/202416.5019/08/2024
16/08/202418.2112/08/202415.9014/08/2024
09/08/202418.8009/08/202417.0105/08/2024
02/08/202418.7601/08/202417.4529/07/2024
26/07/202417.9923/07/202417.2226/07/2024
19/07/202418.9516/07/202417.4119/07/2024
12/07/202418.7510/07/202417.4508/07/2024
05/07/202418.7602/07/202417.6402/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by