HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 07, 2025 - 3:59PM >>   ABB  5843.2 ATS - Market Arrow  [-0.33]  ACC  1961.75 ATS - Market Arrow  [-0.12]  AMBUJA CEM  592 ATS - Market Arrow  [-0.45]  ASIAN PAINTS  2443.4 ATS - Market Arrow  [0.77]  AXIS BANK  1175.45 ATS - Market Arrow  [-0.18]  BAJAJ AUTO  8451 ATS - Market Arrow  [0.23]  BANKOFBARODA  240.85 ATS - Market Arrow  [0.04]  BHARTI AIRTE  2032.55 ATS - Market Arrow  [0.75]  BHEL  256.25 ATS - Market Arrow  [-1.50]  BPCL  350.45 ATS - Market Arrow  [1.20]  BRITANIAINDS  5883.1 ATS - Market Arrow  [1.98]  CIPLA  1510.85 ATS - Market Arrow  [-0.18]  COAL INDIA  384.4 ATS - Market Arrow  [-0.43]  COLGATEPALMO  2465.7 ATS - Market Arrow  [0.76]  DABUR INDIA  512 ATS - Market Arrow  [3.38]  DLF  831.45 ATS - Market Arrow  [-0.54]  DRREDDYSLAB  1308.2 ATS - Market Arrow  [0.24]  GAIL  193.15 ATS - Market Arrow  [-0.10]  GRASIM INDS  2781.3 ATS - Market Arrow  [-0.89]  HCLTECHNOLOG  1710.55 ATS - Market Arrow  [-0.86]  HDFC BANK  1987.25 ATS - Market Arrow  [-0.10]  HEROMOTOCORP  4306.75 ATS - Market Arrow  [-0.90]  HIND.UNILEV  2410.3 ATS - Market Arrow  [3.01]  HINDALCO  692.5 ATS - Market Arrow  [-0.98]  ICICI BANK  1435 ATS - Market Arrow  [-0.53]  INDIANHOTELS  738 ATS - Market Arrow  [-1.21]  INDUSINDBANK  854.75 ATS - Market Arrow  [-0.17]  INFOSYS  1625 ATS - Market Arrow  [-0.93]  ITC LTD  416.15 ATS - Market Arrow  [0.87]  JINDALSTLPOW  951.6 ATS - Market Arrow  [-0.13]  KOTAK BANK  2151.1 ATS - Market Arrow  [1.07]  L&T  3584.95 ATS - Market Arrow  [-0.24]  LUPIN  1977.4 ATS - Market Arrow  [0.03]  MAH&MAH  3160.7 ATS - Market Arrow  [-0.03]  MARUTI SUZUK  12512.95 ATS - Market Arrow  [-1.07]  MTNL  49.7 ATS - Market Arrow  [-1.09]  NESTLE  2422.95 ATS - Market Arrow  [1.29]  NIIT  126.55 ATS - Market Arrow  [-2.05]  NMDC  68.26 ATS - Market Arrow  [-0.78]  NTPC  337.65 ATS - Market Arrow  [0.64]  ONGC  241.5 ATS - Market Arrow  [-1.55]  PNB  112.5 ATS - Market Arrow  [1.49]  POWER GRID  296 ATS - Market Arrow  [0.65]  RIL  1541.2 ATS - Market Arrow  [0.90]  SBI  806.95 ATS - Market Arrow  [-0.60]  SESA GOA  454.35 ATS - Market Arrow  [-0.98]  SHIPPINGCORP  228.3 ATS - Market Arrow  [3.14]  SUNPHRMINDS  1679.8 ATS - Market Arrow  [0.19]  TATA CHEM  930.15 ATS - Market Arrow  [-0.94]  TATA GLOBAL  1102.25 ATS - Market Arrow  [1.16]  TATA MOTORS  688.85 ATS - Market Arrow  [-0.01]  TATA STEEL  162.4 ATS - Market Arrow  [-0.37]  TATAPOWERCOM  401.15 ATS - Market Arrow  [0.05]  TCS  3411.95 ATS - Market Arrow  [-0.26]  TECH MAHINDR  1624.7 ATS - Market Arrow  [-1.83]  ULTRATECHCEM  12346.05 ATS - Market Arrow  [-1.28]  UNITED SPIRI  1387 ATS - Market Arrow  [0.62]  WIPRO  267.65 ATS - Market Arrow  [-0.89]  ZEETELEFILMS  145 ATS - Market Arrow  [-1.49]  

Shanti Guru Industries Ltd.

High Low

BSE: 534708ISIN: INE892L01019INDUSTRY: Retail - Departmental Stores

BSE   Rs 12.65   Open: 12.65   Today's Range 12.65
12.65
-0.25 ( -1.98 %) Prev Close: 12.90 52 Week Range 6.10
36.49
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 15.57 Cr. P/BV 1.14 Book Value (Rs.) 11.11
52 Week High/Low (Rs.) 36/6 FV/ML 10/3000 P/E(X) 0.00
Bookclosure 20/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 36.49 02/09/2024 6.10 27/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/202513.9602/07/202512.9004/07/2025
27/06/202513.1727/06/202511.8424/06/2025
20/06/202511.2820/06/20259.2916/06/2025
13/06/20259.0209/06/20258.8613/06/2025
06/06/20259.4006/06/20258.7502/06/2025
30/05/20258.9230/05/20258.7629/05/2025
23/05/20258.7723/05/20258.4521/05/2025
16/05/20258.9015/05/20258.4012/05/2025
09/05/20258.7508/05/20258.4108/05/2025
02/05/20258.2602/05/20257.9530/04/2025
25/04/20257.8124/04/20257.3723/04/2025
17/04/20257.1417/04/20256.8015/04/2025
11/04/20256.7807/04/20256.4807/04/2025
28/03/20257.4424/03/20256.1027/03/2025
21/03/20258.1519/03/20257.0321/03/2025
13/03/20258.3410/03/20257.1113/03/2025
07/03/20259.2603/03/20258.3407/03/2025
28/02/202510.0024/02/20258.8128/02/2025
21/02/202511.6517/02/202510.0021/02/2025
14/02/202512.5012/02/202512.2513/02/2025
01/02/202512.7530/01/202512.7530/01/2025
24/01/202512.9920/01/202512.7521/01/2025
17/01/202513.2615/01/202512.8013/01/2025
10/01/202512.8710/01/202511.5006/01/2025
03/01/202511.5203/01/20259.9631/12/2024
31/12/202411.5130/12/20249.9631/12/2024
27/12/202412.1527/12/202410.4826/12/2024
20/12/202414.2416/12/202412.2220/12/2024
13/12/202415.9009/12/202414.9812/12/2024
06/12/202416.1202/12/202416.1202/12/2024
29/11/202417.1125/11/202416.1229/11/2024
22/11/202417.4518/11/202417.1119/11/2024
14/11/202418.0012/11/202417.7314/11/2024
08/11/202418.3607/11/202414.5104/11/2024
01/11/202415.5129/10/202414.5229/10/2024
25/10/202418.1221/10/202414.7824/10/2024
18/10/202419.0018/10/202417.0016/10/2024
11/10/202419.0011/10/202416.3108/10/2024
04/10/202422.0030/09/202418.0504/10/2024
27/09/202423.2926/09/202419.7923/09/2024
20/09/202421.2416/09/202417.4520/09/2024
13/09/202427.0009/09/202421.6213/09/2024
06/09/202436.4902/09/202427.9106/09/2024
30/08/202434.7630/08/202429.9126/08/2024
23/08/202433.2519/08/202427.8423/08/2024
16/08/202434.1716/08/202430.4313/08/2024
09/08/202435.4109/08/202427.8406/08/2024
02/08/202427.9102/08/202420.8529/07/2024
26/07/202422.9525/07/202419.8222/07/2024
19/07/202424.2518/07/202420.8619/07/2024
12/07/202423.0312/07/202421.1012/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by