Google Play IOS
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2026 >>   ABB  7714 ATS - Market Arrow  [-0.34]  ACC  1392.85 ATS - Market Arrow  [0.51]  AMBUJA CEM  443 ATS - Market Arrow  [0.91]  ASIAN PAINTS  2756.3 ATS - Market Arrow  [0.41]  AXIS BANK  1262 ATS - Market Arrow  [0.56]  BAJAJ AUTO  11681.5 ATS - Market Arrow  [1.13]  BANKOFBARODA  245.7 ATS - Market Arrow  [-0.32]  BHARTI AIRTE  1962 ATS - Market Arrow  [0.28]  BHEL  410.4 ATS - Market Arrow  [0.84]  BPCL  325.05 ATS - Market Arrow  [0.63]  BRITANIAINDS  5444 ATS - Market Arrow  [2.51]  CIPLA  1450 ATS - Market Arrow  [0.00]  COAL INDIA  414 ATS - Market Arrow  [-0.08]  COLGATEPALMO  2031.55 ATS - Market Arrow  [0.27]  DABUR INDIA  414 ATS - Market Arrow  [1.41]  DLF  664 ATS - Market Arrow  [2.95]  DRREDDYSLAB  1174 ATS - Market Arrow  [1.15]  GAIL  175 ATS - Market Arrow  [-0.03]  GRASIM INDS  3198 ATS - Market Arrow  [2.24]  HCLTECHNOLOG  1341 ATS - Market Arrow  [-1.12]  HDFC BANK  737 ATS - Market Arrow  [-0.40]  HEROMOTOCORP  5660 ATS - Market Arrow  [2.17]  HIND.UNILEV  2079 ATS - Market Arrow  [-0.24]  HINDALCO  1039 ATS - Market Arrow  [2.64]  ICICI BANK  1444 ATS - Market Arrow  [-0.07]  INDIANHOTELS  735.25 ATS - Market Arrow  [-1.32]  INDUSINDBANK  1017 ATS - Market Arrow  [-0.39]  INFOSYS  1175 ATS - Market Arrow  [0.86]  ITC LTD  285 ATS - Market Arrow  [-0.35]  JINDALSTLPOW  1118.85 ATS - Market Arrow  [-0.19]  KOTAK BANK  398 ATS - Market Arrow  [1.27]  L&T  4048 ATS - Market Arrow  [1.05]  LUPIN  2386 ATS - Market Arrow  [0.42]  MAH&MAH  3464 ATS - Market Arrow  [1.73]  MARUTI SUZUK  14160 ATS - Market Arrow  [0.35]  MTNL  27.66 ATS - Market Arrow  [-0.79]  NESTLE  1521 ATS - Market Arrow  [1.94]  NIIT  98.78 ATS - Market Arrow  [2.98]  NMDC  85.41 ATS - Market Arrow  [0.86]  NTPC  348 ATS - Market Arrow  [1.77]  ONGC  239.4 ATS - Market Arrow  [-0.99]  PNB  113.55 ATS - Market Arrow  [-0.13]  POWER GRID  282 ATS - Market Arrow  [-0.18]  RIL  1281 ATS - Market Arrow  [-0.93]  SBI  1053 ATS - Market Arrow  [1.74]  SESA GOA  276.05 ATS - Market Arrow  [2.24]  SHIPPINGCORP  300.65 ATS - Market Arrow  [-0.05]  SUNPHRMINDS  1949 ATS - Market Arrow  [-0.56]  TATA CHEM  665.75 ATS - Market Arrow  [-0.37]  TATA GLOBAL  1086.75 ATS - Market Arrow  [0.07]  TATA MOTORS  347 ATS - Market Arrow  [0.49]  TATA STEEL  191.25 ATS - Market Arrow  [0.55]  TATAPOWERCOM  380 ATS - Market Arrow  [-0.26]  TCS  2419.8 ATS - Market Arrow  [-1.23]  TECH MAHINDR  1650 ATS - Market Arrow  [0.61]  ULTRATECHCEM  12199 ATS - Market Arrow  [2.04]  UNITED SPIRI  1525 ATS - Market Arrow  [-0.57]  WIPRO  186.05 ATS - Market Arrow  [-0.51]  ZEETELEFILMS  94.45 ATS - Market Arrow  [-5.08]  
BSE Tab NSE Tab

Clean Science & Technology Ltd.

High Low

NSE: CLEANEQ BSE: 543318ISIN: INE227W01023INDUSTRY: Chemicals - Speciality

BSE   Rs 769.15   Open: 778.05   Today's Range 746.00
778.05
 
NSE
Rs 768.95
-5.60 ( -0.73 %)
-5.95 ( -0.77 %) Prev Close: 775.10 52 Week Range 652.80
1256.30
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 8172.59 Cr. P/BV 5.16 Book Value (Rs.) 149.02
52 Week High/Low (Rs.) 1257/652 FV/ML 1/1 P/E(X) 35.59
Bookclosure 05/09/2026 EPS (Rs.) 21.61 Div Yield (%) 0.78
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,256.30 21/08/2025 652.80 30/03/2026
NSE 1,256.80 21/08/2025 652.00 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
05/08/2026800.0003/08/2026734.5503/08/2026
31/07/2026743.3029/07/2026720.5028/07/2026
24/07/2026760.1022/07/2026715.8020/07/2026
17/07/2026787.8517/07/2026742.1017/07/2026
10/07/2026809.0507/07/2026761.8509/07/2026
03/07/2026787.8003/07/2026756.1001/07/2026
25/06/2026854.9022/06/2026770.0025/06/2026
19/06/2026817.0015/06/2026772.8019/06/2026
12/06/2026789.0508/06/2026736.2511/06/2026
05/06/2026809.5501/06/2026770.2502/06/2026
29/05/2026816.6029/05/2026742.8026/05/2026
22/05/2026776.0019/05/2026731.5018/05/2026
15/05/2026889.0011/05/2026764.0015/05/2026
08/05/2026899.0008/05/2026810.4505/05/2026
30/04/2026838.0030/04/2026793.0028/04/2026
24/04/2026843.4023/04/2026740.5520/04/2026
17/04/2026780.0016/04/2026701.0513/04/2026
10/04/2026739.1509/04/2026688.0007/04/2026
02/04/2026721.0002/04/2026652.8030/03/2026
27/03/2026724.9025/03/2026674.9023/03/2026
20/03/2026722.9518/03/2026673.5016/03/2026
13/03/2026762.5011/03/2026698.0013/03/2026
06/03/2026787.1506/03/2026700.0502/03/2026
27/02/2026741.5527/02/2026707.0023/02/2026
20/02/2026767.4018/02/2026708.2520/02/2026
13/02/2026820.8510/02/2026744.3013/02/2026
06/02/2026850.0503/02/2026770.0502/02/2026
30/01/2026865.8529/01/2026835.2030/01/2026
23/01/2026884.9522/01/2026844.0021/01/2026
16/01/2026869.5516/01/2026834.2012/01/2026
09/01/2026873.3505/01/2026845.8009/01/2026
02/01/2026904.7529/12/2025857.7501/01/2026
31/12/2025904.7529/12/2025863.2029/12/2025
26/12/2025915.0523/12/2025878.9026/12/2025
19/12/2025917.1015/12/2025873.5518/12/2025
12/12/2025917.4512/12/2025877.8508/12/2025
05/12/2025920.1501/12/2025884.7503/12/2025
28/11/2025963.0024/11/2025908.3524/11/2025
21/11/2025958.0020/11/2025915.0021/11/2025
14/11/2025957.4010/11/2025916.0014/11/2025
07/11/20251,027.1503/11/2025931.0007/11/2025
31/10/20251,065.3527/10/20251,007.2531/10/2025
24/10/20251,066.0023/10/20251,034.0020/10/2025
17/10/20251,096.9013/10/20251,039.3014/10/2025
10/10/20251,097.2506/10/20251,032.0510/10/2025
03/10/20251,116.3029/09/20251,077.0530/09/2025
26/09/20251,176.8022/09/20251,093.5026/09/2025
19/09/20251,212.2517/09/20251,144.7016/09/2025
12/09/20251,198.4008/09/20251,151.3511/09/2025
05/09/20251,217.6505/09/20251,152.0504/09/2025
29/08/20251,188.0029/08/20251,131.0026/08/2025
22/08/20251,256.3021/08/20251,075.2021/08/2025
14/08/20251,239.9514/08/20251,150.0012/08/2025
08/08/20251,227.9504/08/20251,170.0008/08/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by Dion Company Logo