HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

Clean Science & Technology Ltd.

High Low

NSE: CLEANEQ BSE: 543318ISIN: INE227W01023INDUSTRY: Chemicals - Speciality

BSE   Rs 1171.80   Open: 1157.65   Today's Range 1157.65
1188.00
 
NSE
Rs 1174.50
+18.40 (+ 1.57 %)
+15.20 (+ 1.30 %) Prev Close: 1156.60 52 Week Range 1062.05
1643.35
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 12481.86 Cr. P/BV 9.62 Book Value (Rs.) 122.07
52 Week High/Low (Rs.) 1644/1071 FV/ML 1/1 P/E(X) 47.21
Bookclosure 04/09/2025 EPS (Rs.) 24.88 Div Yield (%) 0.51
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,643.35 03/10/2024 1,062.05 07/04/2025
NSE 1,643.95 03/10/2024 1,070.50 21/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/20251,188.0029/08/20251,131.0026/08/2025
22/08/20251,256.3021/08/20251,075.2021/08/2025
14/08/20251,239.9514/08/20251,150.0012/08/2025
08/08/20251,227.9504/08/20251,170.0008/08/2025
01/08/20251,254.5028/07/20251,202.3501/08/2025
25/07/20251,316.9524/07/20251,236.9025/07/2025
18/07/20251,486.4515/07/20251,307.3518/07/2025
11/07/20251,485.9507/07/20251,421.0511/07/2025
04/07/20251,522.9504/07/20251,427.3002/07/2025
27/06/20251,515.4025/06/20251,386.9023/06/2025
20/06/20251,491.0016/06/20251,396.3520/06/2025
13/06/20251,519.9510/06/20251,428.5513/06/2025
06/06/20251,565.0005/06/20251,468.5004/06/2025
30/05/20251,599.0030/05/20251,388.7526/05/2025
23/05/20251,454.9523/05/20251,258.1019/05/2025
16/05/20251,311.0016/05/20251,218.3012/05/2025
09/05/20251,229.3008/05/20251,135.8507/05/2025
02/05/20251,206.3529/04/20251,158.0002/05/2025
25/04/20251,252.1024/04/20251,170.7521/04/2025
17/04/20251,198.0017/04/20251,162.5515/04/2025
11/04/20251,189.0011/04/20251,062.0507/04/2025
04/04/20251,229.0001/04/20251,166.8501/04/2025
28/03/20251,252.3024/03/20251,160.0028/03/2025
21/03/20251,267.9521/03/20251,187.4017/03/2025
13/03/20251,283.9510/03/20251,186.0513/03/2025
07/03/20251,283.2507/03/20251,106.9003/03/2025
28/02/20251,339.9527/02/20251,190.0028/02/2025
21/02/20251,359.9521/02/20251,279.4018/02/2025
14/02/20251,460.0010/02/20251,289.2514/02/2025
07/02/20251,499.9005/02/20251,425.4503/02/2025
01/02/20251,451.1031/01/20251,300.0028/01/2025
24/01/20251,458.0524/01/20251,378.4524/01/2025
17/01/20251,430.5017/01/20251,350.1014/01/2025
10/01/20251,507.7006/01/20251,398.7508/01/2025
03/01/20251,558.5501/01/20251,388.0530/12/2024
31/12/20241,433.9031/12/20241,388.0530/12/2024
27/12/20241,462.3524/12/20241,380.9026/12/2024
20/12/20241,502.9520/12/20241,390.0016/12/2024
13/12/20241,450.9512/12/20241,285.7509/12/2024
06/12/20241,315.6503/12/20241,273.3002/12/2024
29/11/20241,329.5525/11/20241,278.2029/11/2024
22/11/20241,324.6518/11/20241,270.0021/11/2024
14/11/20241,475.0011/11/20241,291.0014/11/2024
08/11/20241,582.6507/11/20241,452.0508/11/2024
01/11/20241,557.0001/11/20241,445.1029/10/2024
25/10/20241,640.0021/10/20241,463.9525/10/2024
18/10/20241,641.0017/10/20241,551.5514/10/2024
11/10/20241,580.0010/10/20241,475.5008/10/2024
04/10/20241,643.3503/10/20241,535.3030/09/2024
27/09/20241,569.5527/09/20241,511.3025/09/2024
20/09/20241,606.4516/09/20241,514.0019/09/2024
13/09/20241,592.5513/09/20241,475.0509/09/2024
06/09/20241,535.0005/09/20241,462.9502/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by