HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Gopal Snacks Ltd.

High Low

NSE: GOPALEQ BSE: 544140ISIN: INE0L9R01028INDUSTRY: Food Processing & Packaging

BSE   Rs 332.95   Open: 331.35   Today's Range 326.55
342.55
 
NSE
Rs 333.00
-0.60 ( -0.18 %)
-0.35 ( -0.11 %) Prev Close: 333.30 52 Week Range 249.00
398.45
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 4150.79 Cr. P/BV 9.24 Book Value (Rs.) 36.05
52 Week High/Low (Rs.) 398/248 FV/ML 1/1 P/E(X) 218.49
Bookclosure 16/05/2026 EPS (Rs.) 1.52 Div Yield (%) 0.30
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 398.45 10/09/2025 249.00 30/03/2026
NSE 398.00 10/09/2025 247.55 27/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/2026342.5508/05/2026272.0004/05/2026
30/04/2026284.0028/04/2026266.7530/04/2026
24/04/2026287.9520/04/2026272.9524/04/2026
17/04/2026284.9517/04/2026260.0013/04/2026
10/04/2026281.9009/04/2026257.9506/04/2026
02/04/2026266.3001/04/2026249.0030/03/2026
27/03/2026273.1525/03/2026250.0027/03/2026
20/03/2026283.8518/03/2026266.5016/03/2026
13/03/2026300.0512/03/2026266.7513/03/2026
06/03/2026300.0006/03/2026281.1004/03/2026
27/02/2026318.0023/02/2026285.5524/02/2026
20/02/2026320.1019/02/2026295.8016/02/2026
13/02/2026311.9510/02/2026296.9009/02/2026
06/02/2026323.0006/02/2026289.9502/02/2026
30/01/2026324.3028/01/2026294.0527/01/2026
23/01/2026320.0019/01/2026293.4023/01/2026
16/01/2026334.0013/01/2026317.3012/01/2026
09/01/2026338.7008/01/2026313.1006/01/2026
02/01/2026324.0031/12/2025309.9529/12/2025
31/12/2025324.0031/12/2025309.9529/12/2025
26/12/2025318.4524/12/2025310.0026/12/2025
19/12/2025340.2519/12/2025309.2518/12/2025
12/12/2025329.5009/12/2025313.3010/12/2025
05/12/2025334.5501/12/2025321.0005/12/2025
28/11/2025355.6025/11/2025326.3025/11/2025
21/11/2025337.0521/11/2025328.3021/11/2025
14/11/2025368.8010/11/2025329.0014/11/2025
07/11/2025364.3507/11/2025348.5003/11/2025
31/10/2025355.3031/10/2025332.2528/10/2025
24/10/2025358.4021/10/2025341.2524/10/2025
17/10/2025354.3017/10/2025331.9014/10/2025
10/10/2025361.3507/10/2025345.0008/10/2025
03/10/2025363.8529/09/2025344.5001/10/2025
26/09/2025376.0022/09/2025356.9526/09/2025
19/09/2025393.3016/09/2025367.0016/09/2025
12/09/2025398.4510/09/2025360.0508/09/2025
05/09/2025388.3504/09/2025356.9502/09/2025
29/08/2025378.9026/08/2025360.8025/08/2025
22/08/2025379.9521/08/2025350.2021/08/2025
14/08/2025375.0012/08/2025349.2011/08/2025
08/08/2025366.0007/08/2025340.2507/08/2025
01/08/2025370.3001/08/2025332.7529/07/2025
25/07/2025366.8521/07/2025338.8025/07/2025
18/07/2025379.0016/07/2025344.5514/07/2025
11/07/2025367.0010/07/2025340.1008/07/2025
04/07/2025379.9003/07/2025345.1001/07/2025
27/06/2025365.9024/06/2025344.2027/06/2025
20/06/2025375.2017/06/2025347.8520/06/2025
13/06/2025392.1511/06/2025361.1013/06/2025
06/06/2025366.8504/06/2025343.4502/06/2025
30/05/2025347.4030/05/2025280.0026/05/2025
23/05/2025309.4519/05/2025288.6523/05/2025
16/05/2025301.0016/05/2025277.0012/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by