HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 03, 2026 >>   ABB  7184.95 ATS - Market Arrow  [0.53]  ACC  1351.45 ATS - Market Arrow  [-1.34]  AMBUJA CEM  426.95 ATS - Market Arrow  [-2.84]  ASIAN PAINTS  2659.75 ATS - Market Arrow  [-0.02]  AXIS BANK  1255.2 ATS - Market Arrow  [0.30]  BAJAJ AUTO  10252.7 ATS - Market Arrow  [-0.27]  BANKOFBARODA  269.05 ATS - Market Arrow  [1.26]  BHARTI AIRTE  1824.35 ATS - Market Arrow  [0.58]  BHEL  406.1 ATS - Market Arrow  [-1.18]  BPCL  292.2 ATS - Market Arrow  [-0.78]  BRITANIAINDS  5063.1 ATS - Market Arrow  [-1.02]  CIPLA  1375.05 ATS - Market Arrow  [-0.28]  COAL INDIA  472.65 ATS - Market Arrow  [0.11]  COLGATEPALMO  2018.05 ATS - Market Arrow  [0.97]  DABUR INDIA  417.8 ATS - Market Arrow  [-1.83]  DLF  581.05 ATS - Market Arrow  [-1.84]  DRREDDYSLAB  1262.65 ATS - Market Arrow  [-0.93]  GAIL  163.5 ATS - Market Arrow  [-0.88]  GRASIM INDS  3101.2 ATS - Market Arrow  [0.17]  HCLTECHNOLOG  1178.5 ATS - Market Arrow  [-5.25]  HDFC BANK  753.65 ATS - Market Arrow  [0.66]  HEROMOTOCORP  4842.5 ATS - Market Arrow  [-0.66]  HIND.UNILEV  2091.15 ATS - Market Arrow  [-0.17]  HINDALCO  1139.2 ATS - Market Arrow  [-0.60]  ICICI BANK  1242.35 ATS - Market Arrow  [1.30]  INDIANHOTELS  655.8 ATS - Market Arrow  [-0.91]  INDUSINDBANK  899.25 ATS - Market Arrow  [-1.43]  INFOSYS  1222.2 ATS - Market Arrow  [-3.82]  ITC LTD  276.95 ATS - Market Arrow  [-2.21]  JINDALSTLPOW  1211.4 ATS - Market Arrow  [0.64]  KOTAK BANK  381.35 ATS - Market Arrow  [0.63]  L&T  3953.9 ATS - Market Arrow  [-1.19]  LUPIN  2261.05 ATS - Market Arrow  [0.51]  MAH&MAH  3010.95 ATS - Market Arrow  [0.41]  MARUTI SUZUK  13053.9 ATS - Market Arrow  [0.22]  MTNL  30.47 ATS - Market Arrow  [0.23]  NESTLE  1392.6 ATS - Market Arrow  [-0.43]  NIIT  92.53 ATS - Market Arrow  [2.40]  NMDC  96.03 ATS - Market Arrow  [0.72]  NTPC  366.65 ATS - Market Arrow  [-0.23]  ONGC  267.85 ATS - Market Arrow  [1.06]  PNB  105.8 ATS - Market Arrow  [1.63]  POWER GRID  285.15 ATS - Market Arrow  [1.01]  RIL  1313.05 ATS - Market Arrow  [-0.31]  SBI  971 ATS - Market Arrow  [1.43]  SESA GOA  328.25 ATS - Market Arrow  [-1.59]  SHIPPINGCORP  303.45 ATS - Market Arrow  [0.23]  SUNPHRMINDS  1789.45 ATS - Market Arrow  [-0.03]  TATA CHEM  719.7 ATS - Market Arrow  [-2.54]  TATA GLOBAL  1142.25 ATS - Market Arrow  [-1.08]  TATA MOTORS  398.05 ATS - Market Arrow  [1.97]  TATA STEEL  211.8 ATS - Market Arrow  [0.55]  TATAPOWERCOM  411.75 ATS - Market Arrow  [-0.69]  TCS  2241.7 ATS - Market Arrow  [-8.43]  TECH MAHINDR  1473.05 ATS - Market Arrow  [-6.23]  ULTRATECHCEM  11101.8 ATS - Market Arrow  [-0.63]  UNITED SPIRI  1263.9 ATS - Market Arrow  [-0.89]  WIPRO  204.15 ATS - Market Arrow  [-2.72]  ZEETELEFILMS  94.55 ATS - Market Arrow  [0.11]  

RHI Magnesita India Ltd.

High Low

NSE: RHIMEQ BSE: 534076ISIN: INE743M01012INDUSTRY: Refractories

BSE   Rs 377.30   Open: 343.95   Today's Range 343.95
380.60
 
NSE
Rs 377.45
+32.80 (+ 8.69 %)
+32.65 (+ 8.65 %) Prev Close: 344.65 52 Week Range 323.40
537.75
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 7794.40 Cr. P/BV 1.91 Book Value (Rs.) 197.66
52 Week High/Low (Rs.) 538/323 FV/ML 1/1 P/E(X) 0.00
Bookclosure 12/09/2025 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 537.75 01/08/2025 323.40 30/03/2026
NSE 537.70 01/08/2025 323.05 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/06/2026399.5001/06/2026333.2002/06/2026
29/05/2026421.2527/05/2026386.5529/05/2026
22/05/2026420.3021/05/2026373.2018/05/2026
15/05/2026408.9511/05/2026382.1512/05/2026
08/05/2026413.9008/05/2026398.4505/05/2026
30/04/2026415.9527/04/2026398.6030/04/2026
24/04/2026425.1022/04/2026395.1020/04/2026
17/04/2026412.0016/04/2026373.0513/04/2026
10/04/2026394.9508/04/2026359.7506/04/2026
02/04/2026369.0001/04/2026323.4030/03/2026
27/03/2026370.0023/03/2026331.6527/03/2026
20/03/2026383.2018/03/2026363.5517/03/2026
13/03/2026391.0009/03/2026361.9012/03/2026
06/03/2026429.7002/03/2026390.6005/03/2026
27/02/2026462.0023/02/2026429.5527/02/2026
20/02/2026489.0019/02/2026423.5516/02/2026
13/02/2026472.0010/02/2026432.6513/02/2026
06/02/2026446.9004/02/2026419.0502/02/2026
30/01/2026455.0030/01/2026401.3527/01/2026
23/01/2026459.1019/01/2026412.0023/01/2026
16/01/2026469.4014/01/2026440.1512/01/2026
09/01/2026499.5007/01/2026449.4009/01/2026
02/01/2026463.8001/01/2026442.5030/12/2025
31/12/2025462.6531/12/2025442.5030/12/2025
26/12/2025468.4023/12/2025444.7526/12/2025
19/12/2025459.3019/12/2025434.0017/12/2025
12/12/2025451.9010/12/2025434.5509/12/2025
05/12/2025468.0002/12/2025440.4505/12/2025
28/11/2025478.9026/11/2025450.4024/11/2025
21/11/2025501.8018/11/2025408.0017/11/2025
14/11/2025498.8513/11/2025451.0010/11/2025
07/11/2025485.3503/11/2025459.1507/11/2025
31/10/2025480.9531/10/2025445.7528/10/2025
24/10/2025457.2023/10/2025446.4020/10/2025
17/10/2025458.7517/10/2025440.6013/10/2025
10/10/2025508.0007/10/2025435.0506/10/2025
03/10/2025454.0030/09/2025436.6030/09/2025
26/09/2025482.8522/09/2025440.2026/09/2025
19/09/2025493.9017/09/2025466.2015/09/2025
12/09/2025483.7012/09/2025463.1008/09/2025
05/09/2025486.2502/09/2025468.1005/09/2025
29/08/2025498.9526/08/2025464.0028/08/2025
22/08/2025515.0020/08/2025484.4518/08/2025
14/08/2025512.7012/08/2025471.5511/08/2025
08/08/2025534.9004/08/2025488.1007/08/2025
01/08/2025537.7501/08/2025482.5531/07/2025
25/07/2025531.7523/07/2025478.2021/07/2025
18/07/2025488.0016/07/2025472.0518/07/2025
11/07/2025496.9509/07/2025463.8008/07/2025
04/07/2025486.7004/07/2025461.4502/07/2025
27/06/2025504.3524/06/2025475.6026/06/2025
20/06/2025529.1017/06/2025484.5020/06/2025
13/06/2025516.2013/06/2025446.5509/06/2025
06/06/2025465.1505/06/2025435.0004/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by