HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 >>   ABB  5123.25 ATS - Market Arrow  [1.12]  ACC  1862.85 ATS - Market Arrow  [0.20]  AMBUJA CEM  591.6 ATS - Market Arrow  [-0.18]  ASIAN PAINTS  2570.05 ATS - Market Arrow  [-0.37]  AXIS BANK  1079.85 ATS - Market Arrow  [-0.31]  BAJAJ AUTO  8826.25 ATS - Market Arrow  [0.35]  BANKOFBARODA  244.85 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1928.2 ATS - Market Arrow  [0.97]  BHEL  220.65 ATS - Market Arrow  [0.43]  BPCL  319.8 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5703.2 ATS - Market Arrow  [3.70]  CIPLA  1545.85 ATS - Market Arrow  [-0.20]  COAL INDIA  384.8 ATS - Market Arrow  [-0.17]  COLGATEPALMO  2356.7 ATS - Market Arrow  [3.64]  DABUR INDIA  535.05 ATS - Market Arrow  [2.52]  DLF  770.35 ATS - Market Arrow  [-0.77]  DRREDDYSLAB  1245.6 ATS - Market Arrow  [0.03]  GAIL  178.1 ATS - Market Arrow  [1.80]  GRASIM INDS  2867.45 ATS - Market Arrow  [1.41]  HCLTECHNOLOG  1496.35 ATS - Market Arrow  [1.29]  HDFC BANK  1988 ATS - Market Arrow  [-0.16]  HEROMOTOCORP  5135.65 ATS - Market Arrow  [0.34]  HIND.UNILEV  2668.6 ATS - Market Arrow  [2.48]  HINDALCO  700.5 ATS - Market Arrow  [-0.86]  ICICI BANK  1430.25 ATS - Market Arrow  [-0.43]  INDIANHOTELS  807.75 ATS - Market Arrow  [4.23]  INDUSINDBANK  778.3 ATS - Market Arrow  [-0.92]  INFOSYS  1495.85 ATS - Market Arrow  [3.88]  ITC LTD  406 ATS - Market Arrow  [-0.75]  JINDALSTLPOW  1015.8 ATS - Market Arrow  [1.03]  KOTAK BANK  2018.35 ATS - Market Arrow  [-0.58]  L&T  3589.35 ATS - Market Arrow  [-0.62]  LUPIN  1940.4 ATS - Market Arrow  [-1.41]  MAH&MAH  3394.05 ATS - Market Arrow  [1.17]  MARUTI SUZUK  14211.75 ATS - Market Arrow  [-0.26]  MTNL  44.1 ATS - Market Arrow  [0.87]  NESTLE  1190.1 ATS - Market Arrow  [2.56]  NIIT  112.9 ATS - Market Arrow  [1.44]  NMDC  71.82 ATS - Market Arrow  [1.56]  NTPC  341.95 ATS - Market Arrow  [2.09]  ONGC  237.95 ATS - Market Arrow  [0.02]  PNB  107.05 ATS - Market Arrow  [-0.79]  POWER GRID  288.35 ATS - Market Arrow  [0.12]  RIL  1412.45 ATS - Market Arrow  [-0.53]  SBI  828.8 ATS - Market Arrow  [-0.19]  SESA GOA  445.45 ATS - Market Arrow  [-1.03]  SHIPPINGCORP  213.9 ATS - Market Arrow  [-0.05]  SUNPHRMINDS  1634.6 ATS - Market Arrow  [0.51]  TATA CHEM  944.25 ATS - Market Arrow  [-0.33]  TATA GLOBAL  1105.6 ATS - Market Arrow  [1.72]  TATA MOTORS  689.65 ATS - Market Arrow  [-1.49]  TATA STEEL  161.95 ATS - Market Arrow  [1.79]  TATAPOWERCOM  390.6 ATS - Market Arrow  [0.39]  TCS  3097.4 ATS - Market Arrow  [2.69]  TECH MAHINDR  1523.8 ATS - Market Arrow  [1.82]  ULTRATECHCEM  12871.25 ATS - Market Arrow  [0.12]  UNITED SPIRI  1335.4 ATS - Market Arrow  [0.45]  WIPRO  250.9 ATS - Market Arrow  [1.60]  ZEETELEFILMS  117.65 ATS - Market Arrow  [-0.21]  

Manaksia Coated Metals & Industries Ltd.

High Low

NSE: MANAKCOATEQ BSE: 539046ISIN: INE830Q01018INDUSTRY: Aluminium - Sheets/Coils/Wires

BSE   Rs 149.75   Open: 145.25   Today's Range 144.15
155.95
 
NSE
Rs 149.81
+5.33 (+ 3.56 %)
+4.85 (+ 3.24 %) Prev Close: 144.90 52 Week Range 56.02
171.65
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1585.50 Cr. P/BV 9.88 Book Value (Rs.) 15.17
52 Week High/Low (Rs.) 172/57 FV/ML 1/1 P/E(X) 103.04
Bookclosure 09/09/2025 EPS (Rs.) 1.45 Div Yield (%) 0.03
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 171.65 25/07/2025 56.02 28/10/2024
NSE 171.95 30/07/2025 56.70 28/10/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
20/08/2025155.9520/08/2025142.6519/08/2025
14/08/2025155.9012/08/2025141.0014/08/2025
08/08/2025166.5005/08/2025145.1508/08/2025
01/08/2025171.4530/07/2025151.1001/08/2025
25/07/2025171.6525/07/2025140.5022/07/2025
18/07/2025147.7517/07/2025127.1015/07/2025
11/07/2025150.4007/07/2025130.1511/07/2025
04/07/2025143.0001/07/2025128.6030/06/2025
27/06/2025138.2525/06/2025123.0023/06/2025
20/06/2025142.0019/06/2025124.0516/06/2025
13/06/2025135.0009/06/2025112.4013/06/2025
06/06/2025129.8006/06/2025106.0503/06/2025
30/05/2025111.4330/05/202594.0126/05/2025
23/05/202598.5023/05/202586.6021/05/2025
16/05/202595.9714/05/202586.7116/05/2025
09/05/202590.4505/05/202584.2809/05/2025
02/05/202595.0528/04/202588.9502/05/2025
25/04/202596.7525/04/202589.8421/04/2025
17/04/202588.0817/04/202583.0115/04/2025
11/04/202586.9808/04/202582.4011/04/2025
04/04/202591.4804/04/202578.1501/04/2025
28/03/202584.0024/03/202574.0327/03/2025
21/03/202584.9521/03/202571.5617/03/2025
13/03/202589.3410/03/202574.0013/03/2025
07/03/202587.7507/03/202573.1304/03/2025
28/02/202588.9024/02/202577.2028/02/2025
21/02/202598.0017/02/202582.1519/02/2025
14/02/2025104.8510/02/202590.0512/02/2025
07/02/2025107.1004/02/2025103.0006/02/2025
01/02/2025108.0027/01/2025101.4501/02/2025
24/01/2025113.1020/01/2025108.6023/01/2025
17/01/2025113.1017/01/2025106.6514/01/2025
10/01/2025112.3009/01/2025109.0008/01/2025
03/01/2025120.9001/01/2025112.0031/12/2024
31/12/2024118.9831/12/2024112.0031/12/2024
27/12/2024112.8027/12/2024101.0523/12/2024
20/12/2024114.9520/12/202494.0017/12/2024
13/12/2024108.3911/12/202494.5210/12/2024
06/12/202494.5306/12/202477.7902/12/2024
29/11/202474.0929/11/202462.8825/11/2024
22/11/202466.0019/11/202459.4018/11/2024
14/11/202467.2911/11/202457.3913/11/2024
08/11/202466.6007/11/202459.5004/11/2024
01/11/202462.0031/10/202456.0228/10/2024
25/10/202464.9723/10/202457.0025/10/2024
18/10/202465.4014/10/202459.6218/10/2024
11/10/202471.9009/10/202466.1211/10/2024
04/10/202473.4201/10/202467.5004/10/2024
27/09/202471.7524/09/202463.0027/09/2024
20/09/202467.9416/09/202460.4019/09/2024
13/09/202474.7509/09/202464.0113/09/2024
06/09/202473.4506/09/202464.4002/09/2024
30/08/202467.2727/08/202462.3029/08/2024
23/08/202466.0021/08/202459.2519/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by