HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 01, 2025 >>   ABB  5397.45 ATS - Market Arrow  [-2.07]  ACC  1794.15 ATS - Market Arrow  [0.32]  AMBUJA CEM  609 ATS - Market Arrow  [2.72]  ASIAN PAINTS  2429.45 ATS - Market Arrow  [1.40]  AXIS BANK  1062.6 ATS - Market Arrow  [-0.53]  BAJAJ AUTO  8040.4 ATS - Market Arrow  [0.41]  BANKOFBARODA  235.1 ATS - Market Arrow  [-1.16]  BHARTI AIRTE  1885.1 ATS - Market Arrow  [-1.47]  BHEL  231.6 ATS - Market Arrow  [-2.81]  BPCL  317.6 ATS - Market Arrow  [-3.49]  BRITANIAINDS  5803 ATS - Market Arrow  [0.49]  CIPLA  1501.2 ATS - Market Arrow  [-3.41]  COAL INDIA  372.4 ATS - Market Arrow  [-1.08]  COLGATEPALMO  2256.3 ATS - Market Arrow  [0.55]  DABUR INDIA  533.85 ATS - Market Arrow  [0.90]  DLF  777.15 ATS - Market Arrow  [-0.89]  DRREDDYSLAB  1219.6 ATS - Market Arrow  [-4.03]  GAIL  174.3 ATS - Market Arrow  [-1.83]  GRASIM INDS  2722.3 ATS - Market Arrow  [-0.93]  HCLTECHNOLOG  1452.95 ATS - Market Arrow  [-0.98]  HDFC BANK  2012.25 ATS - Market Arrow  [-0.32]  HEROMOTOCORP  4312.65 ATS - Market Arrow  [1.18]  HIND.UNILEV  2551.35 ATS - Market Arrow  [1.17]  HINDALCO  672.2 ATS - Market Arrow  [-1.60]  ICICI BANK  1471.4 ATS - Market Arrow  [-0.69]  INDIANHOTELS  740.85 ATS - Market Arrow  [0.00]  INDUSINDBANK  783.7 ATS - Market Arrow  [-1.90]  INFOSYS  1470.6 ATS - Market Arrow  [-2.52]  ITC LTD  416.5 ATS - Market Arrow  [1.14]  JINDALSTLPOW  945.05 ATS - Market Arrow  [-2.07]  KOTAK BANK  1992.1 ATS - Market Arrow  [0.68]  L&T  3589.65 ATS - Market Arrow  [-1.27]  LUPIN  1865.45 ATS - Market Arrow  [-3.28]  MAH&MAH  3160.2 ATS - Market Arrow  [-1.35]  MARUTI SUZUK  12299.35 ATS - Market Arrow  [-2.65]  MTNL  45.7 ATS - Market Arrow  [-0.24]  NESTLE  2275.95 ATS - Market Arrow  [1.18]  NIIT  113.45 ATS - Market Arrow  [-2.11]  NMDC  70.44 ATS - Market Arrow  [-0.68]  NTPC  330.85 ATS - Market Arrow  [-1.02]  ONGC  236.85 ATS - Market Arrow  [-1.72]  PNB  103.15 ATS - Market Arrow  [-2.13]  POWER GRID  291.2 ATS - Market Arrow  [0.09]  RIL  1393.6 ATS - Market Arrow  [0.24]  SBI  793.95 ATS - Market Arrow  [-0.31]  SESA GOA  424.35 ATS - Market Arrow  [-0.22]  SHIPPINGCORP  210.5 ATS - Market Arrow  [-2.50]  SUNPHRMINDS  1629.05 ATS - Market Arrow  [-4.49]  TATA CHEM  956.35 ATS - Market Arrow  [-2.61]  TATA GLOBAL  1070 ATS - Market Arrow  [-0.27]  TATA MOTORS  648.75 ATS - Market Arrow  [-2.60]  TATA STEEL  153 ATS - Market Arrow  [-3.04]  TATAPOWERCOM  389.3 ATS - Market Arrow  [-2.11]  TCS  3003.1 ATS - Market Arrow  [-1.13]  TECH MAHINDR  1439 ATS - Market Arrow  [-1.71]  ULTRATECHCEM  12105.5 ATS - Market Arrow  [-1.08]  UNITED SPIRI  1322.35 ATS - Market Arrow  [-1.34]  WIPRO  242.8 ATS - Market Arrow  [-2.22]  ZEETELEFILMS  116.35 ATS - Market Arrow  [-1.52]  

Manaksia Aluminium Company Ltd.

High Low

NSE: MANAKALUCOEQ BSE: 539045ISIN: INE859Q01017INDUSTRY: Aluminium

BSE   Rs 31.24   Open: 30.69   Today's Range 30.67
32.60
 
NSE
Rs 31.28
+1.01 (+ 3.23 %)
+1.02 (+ 3.27 %) Prev Close: 30.22 52 Week Range 17.76
35.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 204.99 Cr. P/BV 1.51 Book Value (Rs.) 20.65
52 Week High/Low (Rs.) 36/18 FV/ML 1/1 P/E(X) 33.91
Bookclosure 20/09/2024 EPS (Rs.) 0.92 Div Yield (%) 0.22
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 35.00 15/10/2024 17.76 03/03/2025
NSE 35.50 03/10/2024 17.81 28/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/202534.4431/07/202528.5029/07/2025
25/07/202534.3424/07/202527.0121/07/2025
18/07/202531.4018/07/202526.0015/07/2025
11/07/202527.7311/07/202525.9110/07/2025
04/07/202528.0003/07/202524.2003/07/2025
27/06/202529.5025/06/202524.1123/06/2025
20/06/202527.9616/06/202523.5020/06/2025
13/06/202529.8509/06/202526.4513/06/2025
06/06/202528.3906/06/202526.1002/06/2025
30/05/202528.8527/05/202525.9527/05/2025
23/05/202528.1719/05/202525.0219/05/2025
16/05/202527.6814/05/202524.3112/05/2025
09/05/202528.9006/05/202524.1109/05/2025
02/05/202531.0029/04/202525.5528/04/2025
25/04/202530.6923/04/202525.2521/04/2025
17/04/202528.3017/04/202522.4515/04/2025
11/04/202523.0008/04/202520.6007/04/2025
04/04/202524.7402/04/202518.9001/04/2025
28/03/202523.5724/03/202518.0028/03/2025
21/03/202522.8521/03/202519.8817/03/2025
13/03/202524.5410/03/202521.5013/03/2025
07/03/202524.0006/03/202517.7603/03/2025
28/02/202524.2824/02/202519.0028/02/2025
21/02/202525.4717/02/202519.8618/02/2025
14/02/202530.4913/02/202524.3712/02/2025
07/02/202528.7406/02/202526.6003/02/2025
01/02/202529.7427/01/202525.3628/01/2025
24/01/202531.6422/01/202529.4922/01/2025
17/01/202531.9917/01/202527.2713/01/2025
10/01/202534.2808/01/202528.1610/01/2025
03/01/202533.0003/01/202529.1830/12/2024
31/12/202431.7831/12/202429.1830/12/2024
27/12/202431.9927/12/202428.0324/12/2024
20/12/202431.4920/12/202428.3819/12/2024
13/12/202432.5411/12/202429.0313/12/2024
06/12/202430.9906/12/202425.7002/12/2024
29/11/202427.2528/11/202425.2025/11/2024
22/11/202427.8018/11/202424.8022/11/2024
14/11/202431.0012/11/202426.4514/11/2024
08/11/202430.1707/11/202427.5305/11/2024
01/11/202429.3501/11/202425.8428/10/2024
25/10/202431.4421/10/202426.7225/10/2024
18/10/202435.0015/10/202430.8018/10/2024
11/10/202434.0011/10/202429.7608/10/2024
04/10/202434.7503/10/202429.5330/09/2024
27/09/202431.8227/09/202429.4025/09/2024
20/09/202432.2418/09/202428.6016/09/2024
13/09/202431.3411/09/202429.0012/09/2024
06/09/202431.2504/09/202429.1702/09/2024
30/08/202432.5027/08/202429.2630/08/2024
23/08/202431.9023/08/202427.9019/08/2024
16/08/202430.3512/08/202427.0314/08/2024
09/08/202431.7008/08/202429.0507/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by