HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 04, 2025 >>   ABB  5862.65 ATS - Market Arrow  [-0.13]  ACC  1964.05 ATS - Market Arrow  [0.39]  AMBUJA CEM  594.7 ATS - Market Arrow  [1.05]  ASIAN PAINTS  2424.8 ATS - Market Arrow  [-0.23]  AXIS BANK  1177.55 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8431.35 ATS - Market Arrow  [0.56]  BANKOFBARODA  240.75 ATS - Market Arrow  [-0.66]  BHARTI AIRTE  2017.45 ATS - Market Arrow  [0.00]  BHEL  260.15 ATS - Market Arrow  [1.03]  BPCL  346.3 ATS - Market Arrow  [4.54]  BRITANIAINDS  5768.9 ATS - Market Arrow  [-0.45]  CIPLA  1513.5 ATS - Market Arrow  [0.33]  COAL INDIA  386.05 ATS - Market Arrow  [-0.10]  COLGATEPALMO  2447 ATS - Market Arrow  [0.10]  DABUR INDIA  495.25 ATS - Market Arrow  [0.77]  DLF  835.95 ATS - Market Arrow  [0.77]  DRREDDYSLAB  1305.1 ATS - Market Arrow  [0.92]  GAIL  193.35 ATS - Market Arrow  [0.36]  GRASIM INDS  2806.4 ATS - Market Arrow  [-0.34]  HCLTECHNOLOG  1725.35 ATS - Market Arrow  [0.86]  HDFC BANK  1989.25 ATS - Market Arrow  [0.18]  HEROMOTOCORP  4346 ATS - Market Arrow  [0.74]  HIND.UNILEV  2339.8 ATS - Market Arrow  [1.19]  HINDALCO  699.35 ATS - Market Arrow  [0.87]  ICICI BANK  1442.65 ATS - Market Arrow  [1.15]  INDIANHOTELS  747.05 ATS - Market Arrow  [-0.16]  INDUSINDBANK  856.2 ATS - Market Arrow  [-0.72]  INFOSYS  1640.2 ATS - Market Arrow  [1.36]  ITC LTD  412.55 ATS - Market Arrow  [-0.24]  JINDALSTLPOW  952.85 ATS - Market Arrow  [-0.33]  KOTAK BANK  2128.4 ATS - Market Arrow  [0.10]  L&T  3593.7 ATS - Market Arrow  [0.31]  LUPIN  1976.85 ATS - Market Arrow  [1.09]  MAH&MAH  3161.75 ATS - Market Arrow  [-0.41]  MARUTI SUZUK  12648.75 ATS - Market Arrow  [-0.81]  MTNL  50.25 ATS - Market Arrow  [-1.47]  NESTLE  2392.05 ATS - Market Arrow  [0.15]  NIIT  129.2 ATS - Market Arrow  [-0.58]  NMDC  68.8 ATS - Market Arrow  [-0.42]  NTPC  335.5 ATS - Market Arrow  [0.21]  ONGC  245.3 ATS - Market Arrow  [0.53]  PNB  110.85 ATS - Market Arrow  [0.59]  POWER GRID  294.1 ATS - Market Arrow  [0.14]  RIL  1527.4 ATS - Market Arrow  [0.56]  SBI  811.85 ATS - Market Arrow  [0.59]  SESA GOA  458.85 ATS - Market Arrow  [0.11]  SHIPPINGCORP  221.35 ATS - Market Arrow  [-0.23]  SUNPHRMINDS  1676.65 ATS - Market Arrow  [-0.13]  TATA CHEM  939 ATS - Market Arrow  [-0.58]  TATA GLOBAL  1089.6 ATS - Market Arrow  [0.07]  TATA MOTORS  688.95 ATS - Market Arrow  [-0.21]  TATA STEEL  163 ATS - Market Arrow  [-1.72]  TATAPOWERCOM  400.95 ATS - Market Arrow  [0.30]  TCS  3420.95 ATS - Market Arrow  [0.59]  TECH MAHINDR  1655.05 ATS - Market Arrow  [-1.07]  ULTRATECHCEM  12505.6 ATS - Market Arrow  [0.90]  UNITED SPIRI  1378.4 ATS - Market Arrow  [-0.27]  WIPRO  270.05 ATS - Market Arrow  [1.10]  ZEETELEFILMS  147.2 ATS - Market Arrow  [2.36]  

Jubilant Industries Ltd.

High Low

BSE: 533320ISIN: INE645L01011INDUSTRY: Chemicals - Others

BSE   Rs 1639.05   Open: 1721.70   Today's Range 1623.45
1721.70
 
NSE
Rs 1633.50
-76.30 ( -4.67 %)
-69.80 ( -4.26 %) Prev Close: 1708.85 52 Week Range 535.00
1933.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2461.21 Cr. P/BV 9.46 Book Value (Rs.) 172.62
52 Week High/Low (Rs.) 1947/536 FV/ML 10/1 P/E(X) 87.48
Bookclosure 25/09/2019 EPS (Rs.) 18.67 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,933.95 09/09/2024 535.00 26/10/2023
NSE 1,947.00 10/09/2024 535.75 26/10/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
25/10/20241,727.0021/10/20241,623.4525/10/2024
18/10/20241,771.1514/10/20241,663.4514/10/2024
11/10/20241,751.0509/10/20241,575.9007/10/2024
04/10/20241,708.4030/09/20241,584.8003/10/2024
27/09/20241,783.0523/09/20241,660.9527/09/2024
20/09/20241,774.0020/09/20241,665.2519/09/2024
13/09/20241,933.9509/09/20241,752.8011/09/2024
06/09/20241,859.2506/09/20241,665.0504/09/2024
30/08/20241,862.8526/08/20241,692.8527/08/2024
23/08/20241,785.0023/08/20241,619.7021/08/2024
16/08/20241,699.9516/08/20241,472.0512/08/2024
09/08/20241,544.9508/08/20241,407.5505/08/2024
02/08/20241,570.0029/07/20241,424.0002/08/2024
26/07/20241,570.0025/07/20241,435.8522/07/2024
19/07/20241,588.0015/07/20241,451.9519/07/2024
12/07/20241,617.0009/07/20241,450.0011/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by