|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
13639.06 Cr.
|
P/BV
|
14.69
|
Book Value (Rs.)
|
125.76
|
|
52 Week High/Low (Rs.)
|
2700/1310
|
FV/ML
|
2/1
|
P/E(X)
|
43.66
|
|
Bookclosure
|
08/05/2025
|
EPS (Rs.)
|
42.32
|
Div Yield (%)
|
0.34
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,699.85
|
18/09/2024
|
1,307.65
|
19/07/2024
|
|
NSE
|
2,700.00
|
17/09/2024
|
1,310.10
|
19/07/2024
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 02/07/2025 | 1,908.00 | 30/06/2025 | 1,835.30 | 02/07/2025 |
| 27/06/2025 | 1,884.25 | 27/06/2025 | 1,644.85 | 23/06/2025 |
| 20/06/2025 | 1,780.15 | 16/06/2025 | 1,639.15 | 20/06/2025 |
| 13/06/2025 | 1,907.95 | 09/06/2025 | 1,751.50 | 13/06/2025 |
| 06/06/2025 | 1,938.55 | 03/06/2025 | 1,820.00 | 02/06/2025 |
| 30/05/2025 | 1,979.00 | 26/05/2025 | 1,817.15 | 30/05/2025 |
| 23/05/2025 | 2,169.90 | 19/05/2025 | 1,939.95 | 23/05/2025 |
| 16/05/2025 | 2,071.35 | 16/05/2025 | 1,845.80 | 12/05/2025 |
| 09/05/2025 | 1,995.00 | 05/05/2025 | 1,760.60 | 09/05/2025 |
| 02/05/2025 | 1,911.55 | 28/04/2025 | 1,732.00 | 30/04/2025 |
| 25/04/2025 | 2,010.00 | 22/04/2025 | 1,840.00 | 25/04/2025 |
| 17/04/2025 | 2,023.45 | 17/04/2025 | 1,825.45 | 15/04/2025 |
| 11/04/2025 | 1,910.00 | 11/04/2025 | 1,500.00 | 07/04/2025 |
| 04/04/2025 | 1,846.65 | 01/04/2025 | 1,699.20 | 04/04/2025 |
| 28/03/2025 | 1,936.10 | 28/03/2025 | 1,725.00 | 26/03/2025 |
| 21/03/2025 | 1,819.95 | 21/03/2025 | 1,571.70 | 17/03/2025 |
| 13/03/2025 | 1,782.30 | 10/03/2025 | 1,590.45 | 13/03/2025 |
| 07/03/2025 | 1,768.75 | 07/03/2025 | 1,435.00 | 03/03/2025 |
| 28/02/2025 | 1,790.00 | 24/02/2025 | 1,579.35 | 28/02/2025 |
| 21/02/2025 | 1,777.55 | 21/02/2025 | 1,605.95 | 17/02/2025 |
| 14/02/2025 | 2,039.95 | 10/02/2025 | 1,637.45 | 14/02/2025 |
| 07/02/2025 | 2,078.95 | 06/02/2025 | 1,924.40 | 03/02/2025 |
| 01/02/2025 | 2,117.40 | 29/01/2025 | 1,760.95 | 28/01/2025 |
| 24/01/2025 | 2,264.95 | 21/01/2025 | 2,018.05 | 23/01/2025 |
| 17/01/2025 | 2,205.95 | 16/01/2025 | 2,025.25 | 13/01/2025 |
| 10/01/2025 | 2,317.50 | 06/01/2025 | 2,165.05 | 10/01/2025 |
| 03/01/2025 | 2,337.25 | 03/01/2025 | 2,160.00 | 31/12/2024 |
| 31/12/2024 | 2,282.00 | 30/12/2024 | 2,160.00 | 31/12/2024 |
| 27/12/2024 | 2,368.70 | 23/12/2024 | 2,192.50 | 24/12/2024 |
| 20/12/2024 | 2,474.05 | 20/12/2024 | 2,192.80 | 16/12/2024 |
| 13/12/2024 | 2,375.00 | 11/12/2024 | 2,180.00 | 13/12/2024 |
| 06/12/2024 | 2,283.85 | 06/12/2024 | 2,105.50 | 04/12/2024 |
| 29/11/2024 | 2,228.95 | 25/11/2024 | 2,110.70 | 25/11/2024 |
| 22/11/2024 | 2,198.65 | 18/11/2024 | 2,020.20 | 21/11/2024 |
| 14/11/2024 | 2,296.80 | 11/11/2024 | 2,069.30 | 13/11/2024 |
| 08/11/2024 | 2,344.00 | 08/11/2024 | 2,106.90 | 05/11/2024 |
| 01/11/2024 | 2,275.75 | 01/11/2024 | 1,969.25 | 28/10/2024 |
| 25/10/2024 | 2,590.00 | 21/10/2024 | 1,948.25 | 22/10/2024 |
| 18/10/2024 | 2,609.20 | 17/10/2024 | 2,385.10 | 18/10/2024 |
| 11/10/2024 | 2,499.90 | 11/10/2024 | 2,206.70 | 08/10/2024 |
| 04/10/2024 | 2,632.25 | 30/09/2024 | 2,297.00 | 03/10/2024 |
| 27/09/2024 | 2,609.90 | 27/09/2024 | 2,365.00 | 24/09/2024 |
| 20/09/2024 | 2,699.85 | 18/09/2024 | 2,430.90 | 19/09/2024 |
| 13/09/2024 | 2,630.45 | 13/09/2024 | 2,158.45 | 09/09/2024 |
| 06/09/2024 | 2,432.90 | 02/09/2024 | 2,186.15 | 03/09/2024 |
| 30/08/2024 | 2,295.00 | 30/08/2024 | 2,019.05 | 27/08/2024 |
| 23/08/2024 | 2,539.85 | 19/08/2024 | 2,093.35 | 20/08/2024 |
| 16/08/2024 | 2,310.00 | 16/08/2024 | 1,759.85 | 12/08/2024 |
| 09/08/2024 | 1,913.65 | 08/08/2024 | 1,525.60 | 05/08/2024 |
| 02/08/2024 | 1,732.35 | 29/07/2024 | 1,625.70 | 30/07/2024 |
| 26/07/2024 | 1,765.95 | 25/07/2024 | 1,335.00 | 22/07/2024 |
| 19/07/2024 | 1,432.10 | 16/07/2024 | 1,307.65 | 19/07/2024 |
| 12/07/2024 | 1,439.95 | 08/07/2024 | 1,336.00 | 10/07/2024 |
| 05/07/2024 | 1,501.85 | 03/07/2024 | 1,409.00 | 05/07/2024 |
|
|