HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 31, 2025 - 3:59PM >>   ABB  5511.4 ATS - Market Arrow  [-0.80]  ACC  1788.5 ATS - Market Arrow  [-1.23]  AMBUJA CEM  592.9 ATS - Market Arrow  [-4.11]  ASIAN PAINTS  2390 ATS - Market Arrow  [-1.04]  AXIS BANK  1068.55 ATS - Market Arrow  [-0.44]  BAJAJ AUTO  8007.25 ATS - Market Arrow  [-0.46]  BANKOFBARODA  237.85 ATS - Market Arrow  [-0.77]  BHARTI AIRTE  1913.2 ATS - Market Arrow  [-0.93]  BHEL  238.3 ATS - Market Arrow  [-1.37]  BPCL  329.1 ATS - Market Arrow  [-2.33]  BRITANIAINDS  5763.25 ATS - Market Arrow  [0.37]  CIPLA  1550.8 ATS - Market Arrow  [-0.58]  COAL INDIA  376.45 ATS - Market Arrow  [-0.90]  COLGATEPALMO  2243.85 ATS - Market Arrow  [0.28]  DABUR INDIA  529.55 ATS - Market Arrow  [1.46]  DLF  784.15 ATS - Market Arrow  [-0.60]  DRREDDYSLAB  1270.85 ATS - Market Arrow  [-1.61]  GAIL  177.55 ATS - Market Arrow  [-1.69]  GRASIM INDS  2746.8 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1467.35 ATS - Market Arrow  [-0.64]  HDFC BANK  2018.7 ATS - Market Arrow  [-0.34]  HEROMOTOCORP  4262.2 ATS - Market Arrow  [0.20]  HIND.UNILEV  2521.85 ATS - Market Arrow  [3.48]  HINDALCO  683.1 ATS - Market Arrow  [-0.83]  ICICI BANK  1483 ATS - Market Arrow  [0.09]  INDIANHOTELS  741 ATS - Market Arrow  [-0.51]  INDUSINDBANK  798.55 ATS - Market Arrow  [-0.39]  INFOSYS  1508.6 ATS - Market Arrow  [-0.69]  ITC LTD  411.8 ATS - Market Arrow  [1.01]  JINDALSTLPOW  964.5 ATS - Market Arrow  [-1.82]  KOTAK BANK  1978.6 ATS - Market Arrow  [0.96]  L&T  3635.65 ATS - Market Arrow  [-0.80]  LUPIN  1925 ATS - Market Arrow  [-2.98]  MAH&MAH  3203.55 ATS - Market Arrow  [-0.07]  MARUTI SUZUK  12634.45 ATS - Market Arrow  [0.10]  MTNL  45.81 ATS - Market Arrow  [-4.46]  NESTLE  2249.45 ATS - Market Arrow  [0.79]  NIIT  115.9 ATS - Market Arrow  [-0.47]  NMDC  70.92 ATS - Market Arrow  [-1.57]  NTPC  334.25 ATS - Market Arrow  [-1.37]  ONGC  240.5 ATS - Market Arrow  [-0.54]  PNB  105.4 ATS - Market Arrow  [-2.50]  POWER GRID  290.95 ATS - Market Arrow  [0.64]  RIL  1390.3 ATS - Market Arrow  [-1.39]  SBI  796.45 ATS - Market Arrow  [-0.67]  SESA GOA  425.3 ATS - Market Arrow  [-2.16]  SHIPPINGCORP  216.4 ATS - Market Arrow  [0.44]  SUNPHRMINDS  1705.55 ATS - Market Arrow  [-1.69]  TATA CHEM  982 ATS - Market Arrow  [-1.96]  TATA GLOBAL  1072.85 ATS - Market Arrow  [-0.06]  TATA MOTORS  666.05 ATS - Market Arrow  [-0.35]  TATA STEEL  157.8 ATS - Market Arrow  [-2.20]  TATAPOWERCOM  397.7 ATS - Market Arrow  [-0.87]  TCS  3037.35 ATS - Market Arrow  [-0.53]  TECH MAHINDR  1464.05 ATS - Market Arrow  [0.10]  ULTRATECHCEM  12250 ATS - Market Arrow  [-0.17]  UNITED SPIRI  1340.3 ATS - Market Arrow  [1.88]  WIPRO  248.3 ATS - Market Arrow  [-0.74]  ZEETELEFILMS  118.15 ATS - Market Arrow  [1.29]  

Zee Learn Ltd.

High Low

NSE: ZEELEARNBE BSE: 533287ISIN: INE565L01011INDUSTRY: Education - Coaching/Study Material/Others

BSE   Rs 10.42   Open: 10.42   Today's Range 9.44
10.42
 
NSE
Rs 10.29
+0.49 (+ 4.76 %)
+0.49 (+ 4.70 %) Prev Close: 9.93 52 Week Range 5.25
11.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 336.55 Cr. P/BV 1.85 Book Value (Rs.) 5.58
52 Week High/Low (Rs.) 11/5 FV/ML 1/1 P/E(X) 26.45
Bookclosure 26/09/2024 EPS (Rs.) 0.39 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 11.50 10/10/2024 5.25 01/04/2025
NSE 11.48 10/10/2024 4.57 01/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
30/07/20259.9330/07/20258.8329/07/2025
25/07/20259.5424/07/20258.7623/07/2025
18/07/20259.6014/07/20258.7216/07/2025
11/07/20259.3107/07/20259.0410/07/2025
04/07/20259.5130/06/20259.0003/07/2025
27/06/20259.8027/06/20258.7823/06/2025
20/06/20259.7317/06/20258.9520/06/2025
13/06/202510.6710/06/20259.8813/06/2025
06/06/20259.9806/06/20257.9502/06/2025
30/05/20258.8028/05/20258.0127/05/2025
23/05/20259.3621/05/20258.0221/05/2025
16/05/20257.8316/05/20256.0312/05/2025
09/05/20256.6909/05/20255.7009/05/2025
02/05/20256.5029/04/20256.0102/05/2025
25/04/20257.0024/04/20256.2325/04/2025
17/04/20256.6517/04/20256.1915/04/2025
11/04/20256.4008/04/20255.8007/04/2025
04/04/20256.8304/04/20255.2501/04/2025
28/03/20256.7024/03/20255.4028/03/2025
21/03/20256.9820/03/20255.8917/03/2025
13/03/20257.3010/03/20255.5211/03/2025
07/03/20257.2107/03/20255.9704/03/2025
28/02/20257.9825/02/20256.2228/02/2025
21/02/20257.4921/02/20256.5418/02/2025
14/02/20258.0010/02/20256.9114/02/2025
07/02/20258.2606/02/20257.8007/02/2025
01/02/20258.4927/01/20257.6027/01/2025
24/01/20259.0120/01/20257.7824/01/2025
17/01/20258.4817/01/20257.4814/01/2025
10/01/20259.3109/01/20257.4807/01/2025
03/01/20258.6930/12/20247.7903/01/2025
31/12/20248.6930/12/20248.1131/12/2024
27/12/20248.6527/12/20248.0823/12/2024
20/12/20249.0916/12/20248.2120/12/2024
13/12/20249.9909/12/20248.7112/12/2024
06/12/20249.2506/12/20248.3002/12/2024
29/11/20248.6729/11/20247.7425/11/2024
22/11/20248.9118/11/20247.8922/11/2024
14/11/20249.2411/11/20248.1714/11/2024
08/11/202410.3004/11/20249.2605/11/2024
01/11/20249.9201/11/20247.9628/10/2024
25/10/202410.4121/10/20248.2425/10/2024
18/10/202411.3214/10/202410.0317/10/2024
11/10/202411.5010/10/20248.3008/10/2024
04/10/202410.3004/10/20248.7630/09/2024
27/09/20249.4324/09/20248.3425/09/2024
20/09/20249.9317/09/20248.4220/09/2024
13/09/20249.0113/09/20248.2009/09/2024
06/09/20248.8502/09/20248.1806/09/2024
30/08/20249.3928/08/20248.8527/08/2024
23/08/20249.6119/08/20249.0623/08/2024
16/08/202410.3812/08/20249.7916/08/2024
09/08/202411.3606/08/20249.8305/08/2024
02/08/202410.4401/08/20248.9329/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by