HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 01, 2025 - 3:59PM >>   ABB  5123.95 ATS - Market Arrow  [2.56]  ACC  1817.55 ATS - Market Arrow  [0.90]  AMBUJA CEM  566.95 ATS - Market Arrow  [0.77]  ASIAN PAINTS  2571.1 ATS - Market Arrow  [2.13]  AXIS BANK  1061.4 ATS - Market Arrow  [1.52]  BAJAJ AUTO  8961.95 ATS - Market Arrow  [3.84]  BANKOFBARODA  234.75 ATS - Market Arrow  [0.84]  BHARTI AIRTE  1900.15 ATS - Market Arrow  [0.58]  BHEL  212.3 ATS - Market Arrow  [2.09]  BPCL  314.65 ATS - Market Arrow  [2.09]  BRITANIAINDS  5845.1 ATS - Market Arrow  [0.32]  CIPLA  1587.6 ATS - Market Arrow  [-0.13]  COAL INDIA  377.65 ATS - Market Arrow  [0.85]  COLGATEPALMO  2360.4 ATS - Market Arrow  [1.14]  DABUR INDIA  523.5 ATS - Market Arrow  [0.49]  DLF  748.5 ATS - Market Arrow  [1.26]  DRREDDYSLAB  1280.3 ATS - Market Arrow  [1.37]  GAIL  175.9 ATS - Market Arrow  [1.62]  GRASIM INDS  2815 ATS - Market Arrow  [1.54]  HCLTECHNOLOG  1468.8 ATS - Market Arrow  [0.92]  HDFC BANK  950.7 ATS - Market Arrow  [-0.08]  HEROMOTOCORP  5242.15 ATS - Market Arrow  [3.04]  HIND.UNILEV  2648.2 ATS - Market Arrow  [-0.44]  HINDALCO  720.05 ATS - Market Arrow  [2.33]  ICICI BANK  1410.7 ATS - Market Arrow  [0.91]  INDIANHOTELS  759.65 ATS - Market Arrow  [0.15]  INDUSINDBANK  752.7 ATS - Market Arrow  [1.73]  INFOSYS  1499.45 ATS - Market Arrow  [2.04]  ITC LTD  405.7 ATS - Market Arrow  [-0.99]  JINDALSTLPOW  964.95 ATS - Market Arrow  [2.05]  KOTAK BANK  1967.65 ATS - Market Arrow  [0.37]  L&T  3599.25 ATS - Market Arrow  [-0.02]  LUPIN  1898.55 ATS - Market Arrow  [0.29]  MAH&MAH  3315 ATS - Market Arrow  [3.65]  MARUTI SUZUK  14871.3 ATS - Market Arrow  [0.55]  MTNL  43.58 ATS - Market Arrow  [-0.27]  NESTLE  1174.2 ATS - Market Arrow  [1.61]  NIIT  112.05 ATS - Market Arrow  [4.33]  NMDC  69.64 ATS - Market Arrow  [1.24]  NTPC  330.9 ATS - Market Arrow  [1.02]  ONGC  238.7 ATS - Market Arrow  [2.10]  PNB  102.3 ATS - Market Arrow  [1.39]  POWER GRID  279.85 ATS - Market Arrow  [1.63]  RIL  1353.85 ATS - Market Arrow  [-0.24]  SBI  805.9 ATS - Market Arrow  [0.44]  SESA GOA  431.05 ATS - Market Arrow  [2.55]  SHIPPINGCORP  217.55 ATS - Market Arrow  [2.84]  SUNPHRMINDS  1564.2 ATS - Market Arrow  [-1.87]  TATA CHEM  938.5 ATS - Market Arrow  [1.87]  TATA GLOBAL  1076.4 ATS - Market Arrow  [1.08]  TATA MOTORS  690 ATS - Market Arrow  [3.17]  TATA STEEL  156.2 ATS - Market Arrow  [1.13]  TATAPOWERCOM  380.45 ATS - Market Arrow  [1.70]  TCS  3112.8 ATS - Market Arrow  [0.92]  TECH MAHINDR  1506.65 ATS - Market Arrow  [1.71]  ULTRATECHCEM  12780 ATS - Market Arrow  [1.13]  UNITED SPIRI  1327 ATS - Market Arrow  [1.26]  WIPRO  250.35 ATS - Market Arrow  [0.44]  ZEETELEFILMS  114 ATS - Market Arrow  [-1.81]  

AGS Transact Technologies Ltd.

High Low

NSE: AGSTRABE BSE: 543451ISIN: INE583L01014INDUSTRY: Financial Technologies (Fintech)

BSE   Rs 5.71   Open: 5.71   Today's Range 5.71
5.71
 
NSE
Rs 5.71
-0.12 ( -2.10 %)
-0.11 ( -1.93 %) Prev Close: 5.82 52 Week Range 3.88
118.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 73.34 Cr. P/BV 0.14 Book Value (Rs.) 42.19
52 Week High/Low (Rs.) 118/4 FV/ML 10/1 P/E(X) 0.00
Bookclosure EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 118.40 16/09/2024 3.88 12/05/2025
NSE 118.40 16/09/2024 3.78 12/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/20256.2526/08/20255.6625/08/2025
22/08/20256.1922/08/20254.8518/08/2025
14/08/20255.3511/08/20254.9814/08/2025
08/08/20255.3508/08/20254.9504/08/2025
01/08/20255.1128/07/20254.9130/07/2025
25/07/20255.4121/07/20255.1025/07/2025
18/07/20255.9614/07/20255.5218/07/2025
11/07/20256.3910/07/20255.7507/07/2025
04/07/20255.6304/07/20254.7201/07/2025
27/06/20254.5926/06/20254.4224/06/2025
20/06/20254.6816/06/20254.4220/06/2025
13/06/20255.2109/06/20254.7713/06/2025
06/06/20255.5803/06/20255.2506/06/2025
30/05/20255.3928/05/20255.1026/05/2025
23/05/20255.1719/05/20254.8822/05/2025
16/05/20254.9316/05/20253.8812/05/2025
09/05/20255.5005/05/20254.0809/05/2025
02/05/20256.4328/04/20255.2402/05/2025
25/04/20256.8021/04/20255.5624/04/2025
17/04/20257.3017/04/20256.7017/04/2025
11/04/20257.1709/04/20256.4611/04/2025
04/04/20258.0001/04/20256.8604/04/2025
28/03/202510.3224/03/20258.4228/03/2025
21/03/202512.3520/03/202510.8621/03/2025
13/03/202514.7810/03/202512.6913/03/2025
07/03/202519.0703/03/202515.5507/03/2025
28/02/202523.4024/02/202520.0728/02/2025
21/02/202530.2217/02/202524.6321/02/2025
14/02/202539.0410/02/202531.8114/02/2025
07/02/202551.0003/02/202541.0907/02/2025
01/02/202558.9127/01/202549.2501/02/2025
24/01/202566.9920/01/202558.5024/01/2025
17/01/202564.7913/01/202557.3113/01/2025
10/01/202569.0806/01/202560.8510/01/2025
03/01/202570.0003/01/202563.1530/12/2024
31/12/202466.8731/12/202463.1530/12/2024
27/12/202471.5023/12/202462.6726/12/2024
20/12/202482.8018/12/202468.5519/12/2024
13/12/202484.9510/12/202476.8613/12/2024
06/12/202484.7004/12/202475.3402/12/2024
29/11/202483.8028/11/202475.5129/11/2024
22/11/202483.8019/11/202478.5221/11/2024
14/11/202493.5511/11/202481.4413/11/2024
08/11/202499.0004/11/202490.3308/11/2024
01/11/202498.5001/11/202482.4528/10/2024
25/10/202494.6121/10/202479.0125/10/2024
18/10/202498.6116/10/202490.8718/10/2024
11/10/202498.1410/10/202488.0008/10/2024
04/10/2024104.0001/10/202493.8004/10/2024
27/09/2024107.9023/09/202499.6527/09/2024
20/09/2024118.4016/09/2024103.0519/09/2024
13/09/2024114.4009/09/2024102.4513/09/2024
06/09/2024112.8506/09/202497.5504/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by