HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 03, 2025 >>   ABB  5870.45 ATS - Market Arrow  [-0.54]  ACC  1956.5 ATS - Market Arrow  [0.89]  AMBUJA CEM  588.5 ATS - Market Arrow  [-1.01]  ASIAN PAINTS  2430.4 ATS - Market Arrow  [0.44]  AXIS BANK  1170.3 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  8384.1 ATS - Market Arrow  [0.35]  BANKOFBARODA  242.35 ATS - Market Arrow  [-0.21]  BHARTI AIRTE  2017.45 ATS - Market Arrow  [-0.75]  BHEL  257.5 ATS - Market Arrow  [-1.19]  BPCL  331.25 ATS - Market Arrow  [-0.20]  BRITANIAINDS  5794.7 ATS - Market Arrow  [0.14]  CIPLA  1508.55 ATS - Market Arrow  [0.75]  COAL INDIA  386.45 ATS - Market Arrow  [-0.12]  COLGATEPALMO  2444.6 ATS - Market Arrow  [0.39]  DABUR INDIA  491.45 ATS - Market Arrow  [0.82]  DLF  829.55 ATS - Market Arrow  [-0.27]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [1.69]  GAIL  192.65 ATS - Market Arrow  [0.97]  GRASIM INDS  2815.95 ATS - Market Arrow  [-1.19]  HCLTECHNOLOG  1710.7 ATS - Market Arrow  [-0.43]  HDFC BANK  1985.65 ATS - Market Arrow  [0.00]  HEROMOTOCORP  4314.2 ATS - Market Arrow  [1.73]  HIND.UNILEV  2312.2 ATS - Market Arrow  [0.23]  HINDALCO  693.35 ATS - Market Arrow  [-0.69]  ICICI BANK  1426.2 ATS - Market Arrow  [-0.14]  INDIANHOTELS  748.25 ATS - Market Arrow  [-1.03]  INDUSINDBANK  862.45 ATS - Market Arrow  [0.50]  INFOSYS  1618.15 ATS - Market Arrow  [0.51]  ITC LTD  413.55 ATS - Market Arrow  [0.16]  JINDALSTLPOW  956 ATS - Market Arrow  [-1.34]  KOTAK BANK  2126.25 ATS - Market Arrow  [-1.91]  L&T  3582.6 ATS - Market Arrow  [-0.41]  LUPIN  1955.6 ATS - Market Arrow  [-0.61]  MAH&MAH  3174.75 ATS - Market Arrow  [0.32]  MARUTI SUZUK  12752.45 ATS - Market Arrow  [1.01]  MTNL  51 ATS - Market Arrow  [-0.41]  NESTLE  2388.55 ATS - Market Arrow  [0.01]  NIIT  129.95 ATS - Market Arrow  [1.13]  NMDC  69.09 ATS - Market Arrow  [1.56]  NTPC  334.8 ATS - Market Arrow  [0.36]  ONGC  244 ATS - Market Arrow  [1.18]  PNB  110.2 ATS - Market Arrow  [-3.21]  POWER GRID  293.7 ATS - Market Arrow  [-0.39]  RIL  1518.95 ATS - Market Arrow  [0.05]  SBI  807.1 ATS - Market Arrow  [-0.75]  SESA GOA  458.35 ATS - Market Arrow  [-2.40]  SHIPPINGCORP  221.85 ATS - Market Arrow  [-1.14]  SUNPHRMINDS  1678.75 ATS - Market Arrow  [0.05]  TATA CHEM  944.5 ATS - Market Arrow  [1.08]  TATA GLOBAL  1088.85 ATS - Market Arrow  [-0.64]  TATA MOTORS  690.4 ATS - Market Arrow  [0.29]  TATA STEEL  165.85 ATS - Market Arrow  [-0.03]  TATAPOWERCOM  399.75 ATS - Market Arrow  [-1.65]  TCS  3400.75 ATS - Market Arrow  [-0.66]  TECH MAHINDR  1672.9 ATS - Market Arrow  [-0.24]  ULTRATECHCEM  12393.65 ATS - Market Arrow  [-0.35]  UNITED SPIRI  1382.2 ATS - Market Arrow  [-0.09]  WIPRO  267.1 ATS - Market Arrow  [0.06]  ZEETELEFILMS  143.8 ATS - Market Arrow  [1.99]  

AGS Transact Technologies Ltd.

High Low

NSE: AGSTRABE BSE: 543451ISIN: INE583L01014INDUSTRY: Financial Technologies (Fintech)

BSE   Rs 5.37   Open: 5.36   Today's Range 5.15
5.37
 
NSE
Rs 5.35
+0.25 (+ 4.67 %)
+0.25 (+ 4.66 %) Prev Close: 5.12 52 Week Range 3.88
118.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 68.71 Cr. P/BV 0.13 Book Value (Rs.) 42.19
52 Week High/Low (Rs.) 118/4 FV/ML 10/1 P/E(X) 0.00
Bookclosure EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 118.40 16/09/2024 3.88 12/05/2025
NSE 118.40 16/09/2024 3.78 12/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/07/20255.1202/07/20254.7201/07/2025
27/06/20254.5926/06/20254.4224/06/2025
20/06/20254.6816/06/20254.4220/06/2025
13/06/20255.2109/06/20254.7713/06/2025
06/06/20255.5803/06/20255.2506/06/2025
30/05/20255.3928/05/20255.1026/05/2025
23/05/20255.1719/05/20254.8822/05/2025
16/05/20254.9316/05/20253.8812/05/2025
09/05/20255.5005/05/20254.0809/05/2025
02/05/20256.4328/04/20255.2402/05/2025
25/04/20256.8021/04/20255.5624/04/2025
17/04/20257.3017/04/20256.7017/04/2025
11/04/20257.1709/04/20256.4611/04/2025
04/04/20258.0001/04/20256.8604/04/2025
28/03/202510.3224/03/20258.4228/03/2025
21/03/202512.3520/03/202510.8621/03/2025
13/03/202514.7810/03/202512.6913/03/2025
07/03/202519.0703/03/202515.5507/03/2025
28/02/202523.4024/02/202520.0728/02/2025
21/02/202530.2217/02/202524.6321/02/2025
14/02/202539.0410/02/202531.8114/02/2025
07/02/202551.0003/02/202541.0907/02/2025
01/02/202558.9127/01/202549.2501/02/2025
24/01/202566.9920/01/202558.5024/01/2025
17/01/202564.7913/01/202557.3113/01/2025
10/01/202569.0806/01/202560.8510/01/2025
03/01/202570.0003/01/202563.1530/12/2024
31/12/202466.8731/12/202463.1530/12/2024
27/12/202471.5023/12/202462.6726/12/2024
20/12/202482.8018/12/202468.5519/12/2024
13/12/202484.9510/12/202476.8613/12/2024
06/12/202484.7004/12/202475.3402/12/2024
29/11/202483.8028/11/202475.5129/11/2024
22/11/202483.8019/11/202478.5221/11/2024
14/11/202493.5511/11/202481.4413/11/2024
08/11/202499.0004/11/202490.3308/11/2024
01/11/202498.5001/11/202482.4528/10/2024
25/10/202494.6121/10/202479.0125/10/2024
18/10/202498.6116/10/202490.8718/10/2024
11/10/202498.1410/10/202488.0008/10/2024
04/10/2024104.0001/10/202493.8004/10/2024
27/09/2024107.9023/09/202499.6527/09/2024
20/09/2024118.4016/09/2024103.0519/09/2024
13/09/2024114.4009/09/2024102.4513/09/2024
06/09/2024112.8506/09/202497.5504/09/2024
30/08/2024112.4928/08/202495.1226/08/2024
23/08/202498.2523/08/202489.6020/08/2024
16/08/2024101.0013/08/202488.0012/08/2024
09/08/202491.5009/08/202479.2306/08/2024
02/08/202495.0029/07/202483.4102/08/2024
26/07/202494.0024/07/202478.4122/07/2024
19/07/202485.7016/07/202478.5019/07/2024
12/07/202483.8212/07/202478.6410/07/2024
05/07/202483.3605/07/202478.0002/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by