HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 02, 2025 - 1:19PM >>   ABB  5153.4 ATS - Market Arrow  [0.50]  ACC  1828.3 ATS - Market Arrow  [0.51]  AMBUJA CEM  567.8 ATS - Market Arrow  [0.27]  ASIAN PAINTS  2556.85 ATS - Market Arrow  [-0.55]  AXIS BANK  1057.2 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  9058.2 ATS - Market Arrow  [1.07]  BANKOFBARODA  236.9 ATS - Market Arrow  [0.92]  BHARTI AIRTE  1894.5 ATS - Market Arrow  [-0.30]  BHEL  215.95 ATS - Market Arrow  [1.72]  BPCL  314.65 ATS - Market Arrow  [0.00]  BRITANIAINDS  5877.75 ATS - Market Arrow  [0.56]  CIPLA  1578.2 ATS - Market Arrow  [-0.59]  COAL INDIA  381.95 ATS - Market Arrow  [1.03]  COLGATEPALMO  2412.3 ATS - Market Arrow  [2.20]  DABUR INDIA  543 ATS - Market Arrow  [3.72]  DLF  757.35 ATS - Market Arrow  [1.18]  DRREDDYSLAB  1271 ATS - Market Arrow  [-0.73]  GAIL  179.6 ATS - Market Arrow  [2.10]  GRASIM INDS  2809.15 ATS - Market Arrow  [0.25]  HCLTECHNOLOG  1473.5 ATS - Market Arrow  [0.32]  HDFC BANK  952 ATS - Market Arrow  [0.14]  HEROMOTOCORP  5299 ATS - Market Arrow  [1.08]  HIND.UNILEV  2685.5 ATS - Market Arrow  [1.41]  HINDALCO  720.9 ATS - Market Arrow  [0.12]  ICICI BANK  1404 ATS - Market Arrow  [-0.47]  INDIANHOTELS  766 ATS - Market Arrow  [0.84]  INDUSINDBANK  755.5 ATS - Market Arrow  [0.37]  INFOSYS  1506.4 ATS - Market Arrow  [0.46]  ITC LTD  406.75 ATS - Market Arrow  [0.26]  JINDALSTLPOW  976.1 ATS - Market Arrow  [1.34]  KOTAK BANK  1959.9 ATS - Market Arrow  [-0.39]  L&T  3602.55 ATS - Market Arrow  [0.09]  LUPIN  1889.95 ATS - Market Arrow  [-0.45]  MAH&MAH  3295.7 ATS - Market Arrow  [-0.58]  MARUTI SUZUK  14895 ATS - Market Arrow  [0.10]  MTNL  44.25 ATS - Market Arrow  [1.42]  NESTLE  1197.05 ATS - Market Arrow  [1.95]  NIIT  113.25 ATS - Market Arrow  [0.89]  NMDC  72.2 ATS - Market Arrow  [3.68]  NTPC  337.5 ATS - Market Arrow  [1.99]  ONGC  241.3 ATS - Market Arrow  [1.09]  PNB  103 ATS - Market Arrow  [0.68]  POWER GRID  287.25 ATS - Market Arrow  [2.64]  RIL  1374 ATS - Market Arrow  [1.49]  SBI  806.55 ATS - Market Arrow  [0.08]  SESA GOA  432.65 ATS - Market Arrow  [0.37]  SHIPPINGCORP  220.1 ATS - Market Arrow  [1.17]  SUNPHRMINDS  1566.2 ATS - Market Arrow  [0.18]  TATA CHEM  935.6 ATS - Market Arrow  [-0.42]  TATA GLOBAL  1091.15 ATS - Market Arrow  [1.45]  TATA MOTORS  688.05 ATS - Market Arrow  [-0.28]  TATA STEEL  158.6 ATS - Market Arrow  [1.54]  TATAPOWERCOM  387.35 ATS - Market Arrow  [1.81]  TCS  3131 ATS - Market Arrow  [0.60]  TECH MAHINDR  1518 ATS - Market Arrow  [0.75]  ULTRATECHCEM  12800 ATS - Market Arrow  [-0.13]  UNITED SPIRI  1333.95 ATS - Market Arrow  [0.87]  WIPRO  252.25 ATS - Market Arrow  [0.76]  ZEETELEFILMS  115.85 ATS - Market Arrow  [1.62]  

Eureka Forbes Ltd.

High Low

NSE: EUREKAFORBEQ BSE: 543482ISIN: INE0KCE01017INDUSTRY: Domestic Appliances

BSE   Rs 581.55   Open: 567.00   Today's Range 563.10
586.00
 
NSE
Rs 581.40
+17.10 (+ 2.94 %)
+16.70 (+ 2.87 %) Prev Close: 564.85 52 Week Range 451.60
655.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 11249.61 Cr. P/BV 2.60 Book Value (Rs.) 223.20
52 Week High/Low (Rs.) 656/462 FV/ML 10/1 P/E(X) 68.43
Bookclosure EPS (Rs.) 8.50 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 655.90 30/05/2025 451.60 07/04/2025
NSE 655.50 30/05/2025 461.50 18/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/09/2025574.8501/09/2025561.7501/09/2025
29/08/2025579.9028/08/2025548.1525/08/2025
22/08/2025570.0018/08/2025536.0019/08/2025
14/08/2025570.3011/08/2025545.0514/08/2025
08/08/2025584.2005/08/2025556.4008/08/2025
01/08/2025578.5001/08/2025548.5529/07/2025
25/07/2025567.7025/07/2025552.2024/07/2025
18/07/2025579.5514/07/2025556.0018/07/2025
11/07/2025616.6007/07/2025569.0011/07/2025
04/07/2025608.3030/06/2025578.0002/07/2025
27/06/2025620.2525/06/2025571.2023/06/2025
20/06/2025610.0018/06/2025583.0020/06/2025
13/06/2025637.9010/06/2025581.8513/06/2025
06/06/2025654.0002/06/2025605.5506/06/2025
30/05/2025655.9030/05/2025621.5526/05/2025
23/05/2025645.5023/05/2025593.7019/05/2025
16/05/2025602.0016/05/2025488.7012/05/2025
09/05/2025509.0008/05/2025483.5509/05/2025
02/05/2025507.9502/05/2025488.1530/04/2025
25/04/2025525.6021/04/2025499.0025/04/2025
17/04/2025525.8517/04/2025499.9515/04/2025
11/04/2025526.9011/04/2025451.6007/04/2025
04/04/2025544.8001/04/2025502.0504/04/2025
28/03/2025555.7527/03/2025511.6025/03/2025
21/03/2025556.9521/03/2025503.8017/03/2025
13/03/2025527.0013/03/2025481.0510/03/2025
07/03/2025509.5007/03/2025471.5004/03/2025
28/02/2025528.6024/02/2025481.8528/02/2025
21/02/2025530.0021/02/2025461.0518/02/2025
14/02/2025560.0010/02/2025482.3514/02/2025
07/02/2025568.0005/02/2025539.0003/02/2025
01/02/2025560.0001/02/2025489.0028/01/2025
24/01/2025565.3520/01/2025528.5022/01/2025
17/01/2025586.2515/01/2025545.0013/01/2025
10/01/2025610.0006/01/2025563.0010/01/2025
03/01/2025606.0003/01/2025569.1031/12/2024
31/12/2024583.5530/12/2024569.1031/12/2024
27/12/2024596.0026/12/2024556.0523/12/2024
20/12/2024609.5516/12/2024560.5019/12/2024
13/12/2024636.0011/12/2024591.0013/12/2024
06/12/2024648.4006/12/2024602.0002/12/2024
29/11/2024618.0029/11/2024555.8025/11/2024
22/11/2024602.0019/11/2024556.1022/11/2024
14/11/2024626.0011/11/2024555.7013/11/2024
08/11/2024642.9007/11/2024546.3504/11/2024
01/11/2024575.0001/11/2024521.8528/10/2024
25/10/2024602.4521/10/2024518.3025/10/2024
18/10/2024636.0016/10/2024576.5018/10/2024
11/10/2024625.1511/10/2024520.8507/10/2024
04/10/2024599.9503/10/2024555.3004/10/2024
27/09/2024577.0024/09/2024536.0523/09/2024
20/09/2024547.0016/09/2024511.6519/09/2024
13/09/2024549.0012/09/2024479.0010/09/2024
06/09/2024518.9505/09/2024485.2504/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by