HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Eureka Forbes Ltd.

High Low

NSE: EUREKAFORBEQ BSE: 543482ISIN: INE0KCE01017INDUSTRY: Domestic Appliances

BSE   Rs 513.25   Open: 520.00   Today's Range 509.00
520.00
 
NSE
Rs 513.40
-4.00 ( -0.78 %)
-3.60 ( -0.70 %) Prev Close: 516.85 52 Week Range 355.00
668.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 9933.87 Cr. P/BV 2.19 Book Value (Rs.) 234.12
52 Week High/Low (Rs.) 668/403 FV/ML 10/1 P/E(X) 60.43
Bookclosure EPS (Rs.) 8.50 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 668.50 28/11/2025 355.00 09/03/2026
NSE 668.30 28/11/2025 403.20 09/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/2026528.4506/05/2026496.2004/05/2026
30/04/2026513.8528/04/2026491.9529/04/2026
24/04/2026528.9024/04/2026471.1020/04/2026
17/04/2026515.2515/04/2026478.5517/04/2026
10/04/2026503.4510/04/2026448.6007/04/2026
02/04/2026473.9001/04/2026437.0030/03/2026
27/03/2026465.0027/03/2026428.9023/03/2026
20/03/2026472.1519/03/2026421.1017/03/2026
13/03/2026457.0013/03/2026355.0009/03/2026
06/03/2026468.9502/03/2026412.7006/03/2026
27/02/2026523.9523/02/2026470.0027/02/2026
20/02/2026536.8517/02/2026504.0020/02/2026
13/02/2026540.0011/02/2026506.0009/02/2026
06/02/2026558.9504/02/2026480.5005/02/2026
30/01/2026546.6030/01/2026510.5527/01/2026
23/01/2026558.7019/01/2026517.5521/01/2026
16/01/2026603.0012/01/2026555.0016/01/2026
09/01/2026645.0006/01/2026575.7509/01/2026
02/01/2026634.0029/12/2025600.5031/12/2025
31/12/2025634.0029/12/2025600.5031/12/2025
26/12/2025652.9526/12/2025627.3023/12/2025
19/12/2025659.4015/12/2025625.5519/12/2025
12/12/2025662.6011/12/2025606.2008/12/2025
05/12/2025665.5501/12/2025630.0504/12/2025
28/11/2025668.5028/11/2025563.1024/11/2025
21/11/2025599.1518/11/2025567.0520/11/2025
14/11/2025596.7514/11/2025539.9010/11/2025
07/11/2025557.3003/11/2025523.1006/11/2025
31/10/2025575.0027/10/2025556.0031/10/2025
24/10/2025567.4024/10/2025535.0020/10/2025
17/10/2025557.9516/10/2025530.0015/10/2025
10/10/2025571.0006/10/2025542.0010/10/2025
03/10/2025578.0029/09/2025552.2503/10/2025
26/09/2025588.8022/09/2025566.0026/09/2025
19/09/2025596.7518/09/2025555.8515/09/2025
12/09/2025616.1508/09/2025556.7512/09/2025
05/09/2025614.5505/09/2025561.7501/09/2025
29/08/2025579.9028/08/2025548.1525/08/2025
22/08/2025570.0018/08/2025536.0019/08/2025
14/08/2025570.3011/08/2025545.0514/08/2025
08/08/2025584.2005/08/2025556.4008/08/2025
01/08/2025578.5001/08/2025548.5529/07/2025
25/07/2025567.7025/07/2025552.2024/07/2025
18/07/2025579.5514/07/2025556.0018/07/2025
11/07/2025616.6007/07/2025569.0011/07/2025
04/07/2025608.3030/06/2025578.0002/07/2025
27/06/2025620.2525/06/2025571.2023/06/2025
20/06/2025610.0018/06/2025583.0020/06/2025
13/06/2025637.9010/06/2025581.8513/06/2025
06/06/2025654.0002/06/2025605.5506/06/2025
30/05/2025655.9030/05/2025621.5526/05/2025
23/05/2025645.5023/05/2025593.7019/05/2025
16/05/2025602.0016/05/2025488.7012/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by