HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 31, 2025 - 3:59PM >>   ABB  5511.4 ATS - Market Arrow  [-0.80]  ACC  1788.5 ATS - Market Arrow  [-1.23]  AMBUJA CEM  592.9 ATS - Market Arrow  [-4.11]  ASIAN PAINTS  2390 ATS - Market Arrow  [-1.04]  AXIS BANK  1068.55 ATS - Market Arrow  [-0.44]  BAJAJ AUTO  8007.25 ATS - Market Arrow  [-0.46]  BANKOFBARODA  237.85 ATS - Market Arrow  [-0.77]  BHARTI AIRTE  1913.2 ATS - Market Arrow  [-0.93]  BHEL  238.3 ATS - Market Arrow  [-1.37]  BPCL  329.1 ATS - Market Arrow  [-2.33]  BRITANIAINDS  5763.25 ATS - Market Arrow  [0.37]  CIPLA  1550.8 ATS - Market Arrow  [-0.58]  COAL INDIA  376.45 ATS - Market Arrow  [-0.90]  COLGATEPALMO  2243.85 ATS - Market Arrow  [0.28]  DABUR INDIA  529.55 ATS - Market Arrow  [1.46]  DLF  784.15 ATS - Market Arrow  [-0.60]  DRREDDYSLAB  1270.85 ATS - Market Arrow  [-1.61]  GAIL  177.55 ATS - Market Arrow  [-1.69]  GRASIM INDS  2746.8 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1467.35 ATS - Market Arrow  [-0.64]  HDFC BANK  2018.7 ATS - Market Arrow  [-0.34]  HEROMOTOCORP  4262.2 ATS - Market Arrow  [0.20]  HIND.UNILEV  2521.85 ATS - Market Arrow  [3.48]  HINDALCO  683.1 ATS - Market Arrow  [-0.83]  ICICI BANK  1483 ATS - Market Arrow  [0.09]  INDIANHOTELS  741 ATS - Market Arrow  [-0.51]  INDUSINDBANK  798.55 ATS - Market Arrow  [-0.39]  INFOSYS  1508.6 ATS - Market Arrow  [-0.69]  ITC LTD  411.8 ATS - Market Arrow  [1.01]  JINDALSTLPOW  964.5 ATS - Market Arrow  [-1.82]  KOTAK BANK  1978.6 ATS - Market Arrow  [0.96]  L&T  3635.65 ATS - Market Arrow  [-0.80]  LUPIN  1925 ATS - Market Arrow  [-2.98]  MAH&MAH  3203.55 ATS - Market Arrow  [-0.07]  MARUTI SUZUK  12634.45 ATS - Market Arrow  [0.10]  MTNL  45.81 ATS - Market Arrow  [-4.46]  NESTLE  2249.45 ATS - Market Arrow  [0.79]  NIIT  115.9 ATS - Market Arrow  [-0.47]  NMDC  70.92 ATS - Market Arrow  [-1.57]  NTPC  334.25 ATS - Market Arrow  [-1.37]  ONGC  240.5 ATS - Market Arrow  [-0.54]  PNB  105.4 ATS - Market Arrow  [-2.50]  POWER GRID  290.95 ATS - Market Arrow  [0.64]  RIL  1390.3 ATS - Market Arrow  [-1.39]  SBI  796.45 ATS - Market Arrow  [-0.67]  SESA GOA  425.3 ATS - Market Arrow  [-2.16]  SHIPPINGCORP  216.4 ATS - Market Arrow  [0.44]  SUNPHRMINDS  1705.55 ATS - Market Arrow  [-1.69]  TATA CHEM  982 ATS - Market Arrow  [-1.96]  TATA GLOBAL  1072.85 ATS - Market Arrow  [-0.06]  TATA MOTORS  666.05 ATS - Market Arrow  [-0.35]  TATA STEEL  157.8 ATS - Market Arrow  [-2.20]  TATAPOWERCOM  397.7 ATS - Market Arrow  [-0.87]  TCS  3037.35 ATS - Market Arrow  [-0.53]  TECH MAHINDR  1464.05 ATS - Market Arrow  [0.10]  ULTRATECHCEM  12250 ATS - Market Arrow  [-0.17]  UNITED SPIRI  1340.3 ATS - Market Arrow  [1.88]  WIPRO  248.3 ATS - Market Arrow  [-0.74]  ZEETELEFILMS  118.15 ATS - Market Arrow  [1.29]  

A F Enterprises Ltd.

High Low

BSE: 538351ISIN: INE663P01015INDUSTRY: Trading & Distributors

BSE   Rs 2.36   Open: 2.39   Today's Range 2.25
2.40
+0.00 (+ 0.00 %) Prev Close: 2.36 52 Week Range 2.24
24.75
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 4.58 Cr. P/BV 0.11 Book Value (Rs.) 22.15
52 Week High/Low (Rs.) 25/2 FV/ML 10/1 P/E(X) 25.38
Bookclosure 25/09/2024 EPS (Rs.) 0.09 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 24.75 19/11/2024 2.24 28/07/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
30/07/20252.4330/07/20252.2428/07/2025
25/07/20252.6121/07/20252.2825/07/2025
18/07/20252.8215/07/20252.4616/07/2025
11/07/20253.0608/07/20252.6111/07/2025
04/07/20252.9730/06/20252.5403/07/2025
27/06/20253.7023/06/20252.8927/06/2025
20/06/20253.5916/06/20252.9918/06/2025
13/06/20253.9912/06/20253.3110/06/2025
06/06/20254.6302/06/20253.6606/06/2025
30/05/20255.0226/05/20254.6330/05/2025
23/05/20255.6120/05/20255.0923/05/2025
16/05/20256.0612/05/20255.6116/05/2025
09/05/20256.6805/05/20256.1809/05/2025
02/05/20257.9628/04/20256.8102/05/2025
25/04/20257.9825/04/20256.5621/04/2025
17/04/20256.9617/04/20256.0015/04/2025
11/04/20256.4907/04/20255.0209/04/2025
04/04/20257.0604/04/20256.3602/04/2025
28/03/20258.1724/03/20256.7028/03/2025
21/03/20259.4821/03/20257.3117/03/2025
13/03/20257.6913/03/20256.0410/03/2025
07/03/20257.7703/03/20256.3507/03/2025
28/02/20258.1724/02/20258.1724/02/2025
21/02/20258.6017/02/20258.6017/02/2025
14/02/20259.0510/02/20259.0510/02/2025
07/02/20259.5203/02/20259.5203/02/2025
01/02/202510.0227/01/202510.0227/01/2025
24/01/202510.5420/01/202510.5420/01/2025
17/01/202511.0913/01/202511.0913/01/2025
10/01/202511.6706/01/202511.6706/01/2025
03/01/202513.6030/12/202412.2801/01/2025
31/12/202413.6030/12/202412.9231/12/2024
27/12/202415.1923/12/202414.3127/12/2024
20/12/202416.7816/12/202415.5020/12/2024
13/12/202418.5409/12/202417.1213/12/2024
06/12/202420.4802/12/202418.9106/12/2024
29/11/202422.6325/11/202420.8929/11/2024
22/11/202424.7519/11/202423.0922/11/2024
14/11/202424.1514/11/202421.0811/11/2024
08/11/202421.0507/11/202419.3704/11/2024
01/11/202419.9301/11/202418.6101/11/2024
25/10/202419.4022/10/202418.6424/10/2024
18/10/202419.4215/10/202418.2918/10/2024
11/10/202419.8108/10/202417.9511/10/2024
04/10/202419.0604/10/202417.2830/09/2024
27/09/202417.6427/09/202413.8124/09/2024
20/09/202414.6918/09/202413.3116/09/2024
13/09/202413.9213/09/202412.8711/09/2024
06/09/202414.7902/09/202413.6606/09/2024
30/08/202416.0427/08/202415.0930/08/2024
23/08/202415.4423/08/202414.2719/08/2024
16/08/202414.0016/08/202413.2112/08/2024
09/08/202412.9509/08/202412.0005/08/2024
02/08/202411.7702/08/202410.8829/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by