HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 29, 2026 >>   ABB  7229.6 ATS - Market Arrow  [0.17]  ACC  1398.85 ATS - Market Arrow  [-2.02]  AMBUJA CEM  448 ATS - Market Arrow  [-2.62]  ASIAN PAINTS  2672.1 ATS - Market Arrow  [-0.01]  AXIS BANK  1287.9 ATS - Market Arrow  [-1.19]  BAJAJ AUTO  10460.45 ATS - Market Arrow  [-3.24]  BANKOFBARODA  268.55 ATS - Market Arrow  [-0.92]  BHARTI AIRTE  1829.7 ATS - Market Arrow  [-1.16]  BHEL  416.55 ATS - Market Arrow  [-1.43]  BPCL  297.5 ATS - Market Arrow  [-3.11]  BRITANIAINDS  5193.15 ATS - Market Arrow  [-2.67]  CIPLA  1398.5 ATS - Market Arrow  [-1.39]  COAL INDIA  457.6 ATS - Market Arrow  [-1.14]  COLGATEPALMO  2060.3 ATS - Market Arrow  [-1.29]  DABUR INDIA  443.6 ATS - Market Arrow  [-0.39]  DLF  592.15 ATS - Market Arrow  [-0.39]  DRREDDYSLAB  1302.95 ATS - Market Arrow  [-1.22]  GAIL  164.3 ATS - Market Arrow  [-2.78]  GRASIM INDS  3120.35 ATS - Market Arrow  [-1.55]  HCLTECHNOLOG  1184.35 ATS - Market Arrow  [1.65]  HDFC BANK  744.75 ATS - Market Arrow  [-1.81]  HEROMOTOCORP  4898.4 ATS - Market Arrow  [-3.47]  HIND.UNILEV  2145.95 ATS - Market Arrow  [-2.36]  HINDALCO  1126.6 ATS - Market Arrow  [-1.99]  ICICI BANK  1256 ATS - Market Arrow  [-1.32]  INDIANHOTELS  655.15 ATS - Market Arrow  [-1.86]  INDUSINDBANK  913.95 ATS - Market Arrow  [-2.01]  INFOSYS  1159.75 ATS - Market Arrow  [0.05]  ITC LTD  287 ATS - Market Arrow  [-1.71]  JINDALSTLPOW  1205.75 ATS - Market Arrow  [-1.16]  KOTAK BANK  384.7 ATS - Market Arrow  [-0.94]  L&T  4076.65 ATS - Market Arrow  [0.76]  LUPIN  2272.45 ATS - Market Arrow  [-0.19]  MAH&MAH  3034.8 ATS - Market Arrow  [-2.72]  MARUTI SUZUK  13119.85 ATS - Market Arrow  [-1.84]  MTNL  30.25 ATS - Market Arrow  [-2.29]  NESTLE  1422.85 ATS - Market Arrow  [-0.32]  NIIT  68.14 ATS - Market Arrow  [0.28]  NMDC  87.9 ATS - Market Arrow  [-4.74]  NTPC  386.75 ATS - Market Arrow  [-2.86]  ONGC  266 ATS - Market Arrow  [-2.90]  PNB  106.05 ATS - Market Arrow  [-0.56]  POWER GRID  289.75 ATS - Market Arrow  [-3.46]  RIL  1320.55 ATS - Market Arrow  [-2.18]  SBI  964 ATS - Market Arrow  [-0.38]  SESA GOA  352.65 ATS - Market Arrow  [-0.55]  SHIPPINGCORP  292.9 ATS - Market Arrow  [-3.48]  SUNPHRMINDS  1800.9 ATS - Market Arrow  [-2.39]  TATA CHEM  758.2 ATS - Market Arrow  [-2.08]  TATA GLOBAL  1179.35 ATS - Market Arrow  [-2.12]  TATA MOTORS  393.25 ATS - Market Arrow  [-1.87]  TATA STEEL  208.9 ATS - Market Arrow  [-2.72]  TATAPOWERCOM  420.65 ATS - Market Arrow  [-1.28]  TCS  2253.9 ATS - Market Arrow  [-1.19]  TECH MAHINDR  1483.2 ATS - Market Arrow  [1.96]  ULTRATECHCEM  11449.3 ATS - Market Arrow  [-2.07]  UNITED SPIRI  1270.75 ATS - Market Arrow  [-2.40]  WIPRO  204.2 ATS - Market Arrow  [1.29]  ZEETELEFILMS  93.26 ATS - Market Arrow  [1.98]  

Prabha Energy Ltd.

High Low

NSE: PRABHAEQ BSE: 544379ISIN: INE0I0M01023INDUSTRY: Oil Drilling And Exploration

BSE   Rs 157.65   Open: 160.70   Today's Range 157.00
160.70
 
NSE
Rs 157.13
-4.01 ( -2.55 %)
-2.35 ( -1.49 %) Prev Close: 160.00 52 Week Range 141.50
276.85
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2202.84 Cr. P/BV 4.56 Book Value (Rs.) 34.47
52 Week High/Low (Rs.) 271/145 FV/ML 1/1 P/E(X) 3,870.20
Bookclosure 08/05/2026 EPS (Rs.) 0.04 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 276.85 16/07/2025 141.50 23/03/2026
NSE 270.66 16/07/2025 145.15 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/05/2026164.0025/05/2026157.0029/05/2026
22/05/2026179.4022/05/2026161.0022/05/2026
15/05/2026186.8014/05/2026159.6011/05/2026
08/05/2026165.0004/05/2026150.0006/05/2026
30/04/2026174.0027/04/2026158.3530/04/2026
24/04/2026168.6521/04/2026159.0024/04/2026
17/04/2026168.3515/04/2026156.0513/04/2026
10/04/2026181.9508/04/2026152.4006/04/2026
02/04/2026157.5002/04/2026144.1530/03/2026
27/03/2026159.0023/03/2026141.5023/03/2026
20/03/2026160.0018/03/2026146.8516/03/2026
13/03/2026164.6012/03/2026143.8109/03/2026
06/03/2026170.2906/03/2026151.7806/03/2026
27/02/2026200.1723/02/2026165.1927/02/2026
20/02/2026186.2819/02/2026142.9917/02/2026
13/02/2026178.6011/02/2026155.3313/02/2026
06/02/2026170.8305/02/2026138.0303/02/2026
30/01/2026168.1029/01/2026136.8627/01/2026
23/01/2026157.2219/01/2026142.7921/01/2026
16/01/2026170.2912/01/2026151.0516/01/2026
09/01/2026181.8105/01/2026166.6509/01/2026
02/01/2026199.1029/12/2025170.0529/12/2025
31/12/2025204.9029/12/2025175.0029/12/2025
26/12/2025192.4023/12/2025183.7526/12/2025
19/12/2025197.8415/12/2025175.3018/12/2025
12/12/2025185.7408/12/2025178.8409/12/2025
05/12/2025201.5301/12/2025180.4504/12/2025
28/11/2025199.2024/11/2025184.7224/11/2025
21/11/2025206.9718/11/2025192.2021/11/2025
14/11/2025208.9212/11/2025191.9111/11/2025
07/11/2025217.6603/11/2025199.7806/11/2025
31/10/2025214.9930/10/2025199.7328/10/2025
24/10/2025212.4623/10/2025200.9020/10/2025
17/10/2025212.3215/10/2025195.3114/10/2025
10/10/2025223.0106/10/2025208.4309/10/2025
03/10/2025229.3229/09/2025209.8930/09/2025
26/09/2025232.2424/09/2025203.0922/09/2025
19/09/2025233.6015/09/2025211.8319/09/2025
12/09/2025242.3408/09/2025228.3509/09/2025
05/09/2025247.3501/09/2025236.1204/09/2025
29/08/2025250.3125/08/2025237.1026/08/2025
22/08/2025277.8119/08/2025246.8122/08/2025
14/08/2025267.0212/08/2025246.2314/08/2025
08/08/2025269.4008/08/2025243.6107/08/2025
01/08/2025262.8528/07/2025241.5228/07/2025
25/07/2025297.2424/07/2025252.6425/07/2025
18/07/2025315.1216/07/2025280.2914/07/2025
11/07/2025303.1708/07/2025275.9211/07/2025
04/07/2025296.6102/07/2025268.4302/07/2025
27/06/2025297.9226/06/2025237.9223/06/2025
20/06/2025257.7016/06/2025235.3019/06/2025
13/06/2025247.7812/06/2025205.9509/06/2025
06/06/2025218.2902/06/2025198.4702/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by