HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2026 - 3:59PM >>   ABB  7740 ATS - Market Arrow  [2.38]  ACC  1388.9 ATS - Market Arrow  [-0.62]  AMBUJA CEM  439 ATS - Market Arrow  [-0.68]  ASIAN PAINTS  2745 ATS - Market Arrow  [-0.36]  AXIS BANK  1255 ATS - Market Arrow  [0.24]  BAJAJ AUTO  11550.9 ATS - Market Arrow  [0.37]  BANKOFBARODA  246.5 ATS - Market Arrow  [-0.12]  BHARTI AIRTE  1956.5 ATS - Market Arrow  [0.28]  BHEL  407 ATS - Market Arrow  [-0.15]  BPCL  323 ATS - Market Arrow  [0.00]  BRITANIAINDS  5310.85 ATS - Market Arrow  [-2.14]  CIPLA  1450 ATS - Market Arrow  [-1.29]  COAL INDIA  414.35 ATS - Market Arrow  [-0.02]  COLGATEPALMO  2026 ATS - Market Arrow  [-1.60]  DABUR INDIA  408.25 ATS - Market Arrow  [-3.81]  DLF  645 ATS - Market Arrow  [-2.71]  DRREDDYSLAB  1160.65 ATS - Market Arrow  [-0.79]  GAIL  175.05 ATS - Market Arrow  [0.69]  GRASIM INDS  3128 ATS - Market Arrow  [-1.48]  HCLTECHNOLOG  1356.2 ATS - Market Arrow  [-0.43]  HDFC BANK  739.95 ATS - Market Arrow  [-1.48]  HEROMOTOCORP  5540 ATS - Market Arrow  [2.18]  HIND.UNILEV  2084 ATS - Market Arrow  [-1.70]  HINDALCO  1012.3 ATS - Market Arrow  [2.25]  ICICI BANK  1445 ATS - Market Arrow  [0.06]  INDIANHOTELS  745.1 ATS - Market Arrow  [-0.19]  INDUSINDBANK  1021 ATS - Market Arrow  [0.43]  INFOSYS  1165 ATS - Market Arrow  [-0.43]  ITC LTD  286 ATS - Market Arrow  [-0.10]  JINDALSTLPOW  1121 ATS - Market Arrow  [0.72]  KOTAK BANK  393 ATS - Market Arrow  [-0.05]  L&T  4006 ATS - Market Arrow  [0.15]  LUPIN  2376 ATS - Market Arrow  [0.00]  MAH&MAH  3405 ATS - Market Arrow  [0.58]  MARUTI SUZUK  14111 ATS - Market Arrow  [0.05]  MTNL  28 ATS - Market Arrow  [-0.18]  NESTLE  1492 ATS - Market Arrow  [-1.65]  NIIT  96.34 ATS - Market Arrow  [-0.36]  NMDC  84.68 ATS - Market Arrow  [1.35]  NTPC  341.95 ATS - Market Arrow  [-1.63]  ONGC  241.8 ATS - Market Arrow  [0.39]  PNB  113.7 ATS - Market Arrow  [0.53]  POWER GRID  282.5 ATS - Market Arrow  [-0.53]  RIL  1293 ATS - Market Arrow  [-1.22]  SBI  1035 ATS - Market Arrow  [-0.13]  SESA GOA  270 ATS - Market Arrow  [1.98]  SHIPPINGCORP  300.8 ATS - Market Arrow  [2.84]  SUNPHRMINDS  1960 ATS - Market Arrow  [0.51]  TATA CHEM  668.2 ATS - Market Arrow  [-0.96]  TATA GLOBAL  1086 ATS - Market Arrow  [-1.21]  TATA MOTORS  345.3 ATS - Market Arrow  [-0.33]  TATA STEEL  190.2 ATS - Market Arrow  [0.58]  TATAPOWERCOM  381 ATS - Market Arrow  [-0.13]  TCS  2450 ATS - Market Arrow  [0.00]  TECH MAHINDR  1639.95 ATS - Market Arrow  [-0.61]  ULTRATECHCEM  11955 ATS - Market Arrow  [0.04]  UNITED SPIRI  1533.7 ATS - Market Arrow  [0.90]  WIPRO  187 ATS - Market Arrow  [0.00]  ZEETELEFILMS  99.5 ATS - Market Arrow  [1.38]  

Transrail Lighting Ltd.

High Low

NSE: TRANSRAILLEQ BSE: 544317ISIN: INE454P01035INDUSTRY: Power - Transmission/Equipment

BSE   Rs 497.55   Open: 495.05   Today's Range 494.85
504.35
 
NSE
Rs 495.80
-4.45 ( -0.90 %)
-3.55 ( -0.71 %) Prev Close: 501.10 52 Week Range 450.00
855.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 6656.41 Cr. P/BV 2.92 Book Value (Rs.) 169.92
52 Week High/Low (Rs.) 856/450 FV/ML 2/1 P/E(X) 16.49
Bookclosure 03/08/2026 EPS (Rs.) 30.06 Div Yield (%) 0.40
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 855.40 13/08/2025 450.00 27/01/2026
NSE 855.80 13/08/2025 450.05 27/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/08/2026509.5003/08/2026495.0003/08/2026
31/07/2026504.0031/07/2026480.4028/07/2026
24/07/2026499.9521/07/2026475.0024/07/2026
17/07/2026509.7016/07/2026494.0016/07/2026
10/07/2026529.0506/07/2026485.6008/07/2026
03/07/2026534.0003/07/2026509.5030/06/2026
25/06/2026528.9022/06/2026506.4524/06/2026
19/06/2026514.3019/06/2026489.9515/06/2026
12/06/2026491.0008/06/2026465.8011/06/2026
05/06/2026508.9004/06/2026480.0501/06/2026
29/05/2026528.1526/05/2026475.0029/05/2026
22/05/2026517.8522/05/2026488.0018/05/2026
15/05/2026566.0011/05/2026510.9515/05/2026
08/05/2026608.7504/05/2026562.4008/05/2026
30/04/2026623.9529/04/2026581.6527/04/2026
24/04/2026610.0522/04/2026563.0521/04/2026
17/04/2026590.5517/04/2026532.7013/04/2026
10/04/2026568.6010/04/2026474.2006/04/2026
02/04/2026490.8002/04/2026451.0030/03/2026
27/03/2026515.9525/03/2026470.9527/03/2026
20/03/2026520.0018/03/2026482.0016/03/2026
13/03/2026534.9510/03/2026489.8009/03/2026
06/03/2026550.9002/03/2026505.1005/03/2026
27/02/2026579.9523/02/2026548.0027/02/2026
20/02/2026598.0018/02/2026546.4016/02/2026
13/02/2026578.5509/02/2026539.9009/02/2026
06/02/2026569.2005/02/2026471.1501/02/2026
30/01/2026499.9530/01/2026450.0027/01/2026
23/01/2026489.9520/01/2026455.2023/01/2026
16/01/2026512.9516/01/2026480.6514/01/2026
09/01/2026575.0005/01/2026499.5009/01/2026
02/01/2026603.1029/12/2025544.8530/12/2025
31/12/2025603.1029/12/2025544.8530/12/2025
26/12/2025611.3523/12/2025579.5522/12/2025
19/12/2025611.9016/12/2025570.0019/12/2025
12/12/2025591.5009/12/2025530.1508/12/2025
05/12/2025644.4001/12/2025566.3505/12/2025
28/11/2025662.8027/11/2025626.0524/11/2025
21/11/2025670.8021/11/2025627.6519/11/2025
14/11/2025688.9510/11/2025597.2010/11/2025
07/11/2025738.7003/11/2025683.5007/11/2025
31/10/2025742.9028/10/2025721.2531/10/2025
24/10/2025758.7523/10/2025720.0020/10/2025
17/10/2025759.0013/10/2025723.0017/10/2025
10/10/2025766.7508/10/2025729.9506/10/2025
03/10/2025749.9529/09/2025718.0501/10/2025
26/09/2025800.3522/09/2025727.0026/09/2025
19/09/2025822.9516/09/2025772.2017/09/2025
12/09/2025814.4010/09/2025754.6008/09/2025
05/09/2025796.5003/09/2025744.0001/09/2025
29/08/2025784.6025/08/2025738.4529/08/2025
22/08/2025814.9018/08/2025767.3019/08/2025
14/08/2025855.4013/08/2025751.1011/08/2025
08/08/2025824.9507/08/2025689.0005/08/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by