HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 01, 2025 - 9:26AM >>   ABB  5490.6 ATS - Market Arrow  [-0.38]  ACC  1802.9 ATS - Market Arrow  [0.81]  AMBUJA CEM  597.65 ATS - Market Arrow  [0.80]  ASIAN PAINTS  2408.05 ATS - Market Arrow  [0.50]  AXIS BANK  1065.1 ATS - Market Arrow  [-0.30]  BAJAJ AUTO  8030 ATS - Market Arrow  [0.28]  BANKOFBARODA  236.95 ATS - Market Arrow  [-0.38]  BHARTI AIRTE  1909.4 ATS - Market Arrow  [-0.20]  BHEL  236 ATS - Market Arrow  [-0.97]  BPCL  326.55 ATS - Market Arrow  [-0.77]  BRITANIAINDS  5865.8 ATS - Market Arrow  [1.58]  CIPLA  1527 ATS - Market Arrow  [-1.75]  COAL INDIA  379.6 ATS - Market Arrow  [0.84]  COLGATEPALMO  2273 ATS - Market Arrow  [1.30]  DABUR INDIA  540.2 ATS - Market Arrow  [2.10]  DLF  782.8 ATS - Market Arrow  [-0.17]  DRREDDYSLAB  1248.25 ATS - Market Arrow  [-1.78]  GAIL  176.9 ATS - Market Arrow  [-0.37]  GRASIM INDS  2750.9 ATS - Market Arrow  [0.11]  HCLTECHNOLOG  1463.9 ATS - Market Arrow  [-0.24]  HDFC BANK  2016.7 ATS - Market Arrow  [-0.10]  HEROMOTOCORP  4281.55 ATS - Market Arrow  [0.45]  HIND.UNILEV  2611.75 ATS - Market Arrow  [3.56]  HINDALCO  676.45 ATS - Market Arrow  [-0.98]  ICICI BANK  1476.8 ATS - Market Arrow  [-0.32]  INDIANHOTELS  743.75 ATS - Market Arrow  [0.39]  INDUSINDBANK  791 ATS - Market Arrow  [-0.98]  INFOSYS  1495.8 ATS - Market Arrow  [-0.85]  ITC LTD  413.75 ATS - Market Arrow  [0.47]  JINDALSTLPOW  963.5 ATS - Market Arrow  [-0.16]  KOTAK BANK  1987.2 ATS - Market Arrow  [0.43]  L&T  3608 ATS - Market Arrow  [-0.76]  LUPIN  1888.15 ATS - Market Arrow  [-2.11]  MAH&MAH  3145 ATS - Market Arrow  [-1.83]  MARUTI SUZUK  12684.15 ATS - Market Arrow  [0.39]  MTNL  46.13 ATS - Market Arrow  [0.70]  NESTLE  2276.4 ATS - Market Arrow  [1.20]  NIIT  115.75 ATS - Market Arrow  [-0.13]  NMDC  72.01 ATS - Market Arrow  [1.54]  NTPC  333.55 ATS - Market Arrow  [-0.21]  ONGC  238.8 ATS - Market Arrow  [-0.91]  PNB  104.5 ATS - Market Arrow  [-0.85]  POWER GRID  289.25 ATS - Market Arrow  [-0.58]  RIL  1389.75 ATS - Market Arrow  [-0.04]  SBI  794 ATS - Market Arrow  [-0.31]  SESA GOA  426.45 ATS - Market Arrow  [0.27]  SHIPPINGCORP  215.45 ATS - Market Arrow  [-0.21]  SUNPHRMINDS  1613.3 ATS - Market Arrow  [-5.41]  TATA CHEM  984.4 ATS - Market Arrow  [0.24]  TATA GLOBAL  1083.3 ATS - Market Arrow  [0.97]  TATA MOTORS  657.75 ATS - Market Arrow  [-1.25]  TATA STEEL  155.95 ATS - Market Arrow  [-1.17]  TATAPOWERCOM  396.4 ATS - Market Arrow  [-0.33]  TCS  3032 ATS - Market Arrow  [-0.18]  TECH MAHINDR  1457.6 ATS - Market Arrow  [-0.44]  ULTRATECHCEM  12250.6 ATS - Market Arrow  [0.10]  UNITED SPIRI  1328.75 ATS - Market Arrow  [-0.86]  WIPRO  246.2 ATS - Market Arrow  [-0.85]  ZEETELEFILMS  118.55 ATS - Market Arrow  [0.34]  

L&T Finance Ltd.

High Low

NSE: LTFEQ BSE: 533519ISIN: INE498L01015INDUSTRY: Finance & Investments

BSE   Rs 201.85   Open: 202.55   Today's Range 201.00
203.10
 
NSE
Rs 202.32
-0.27 ( -0.13 %)
-0.65 ( -0.32 %) Prev Close: 202.50 52 Week Range 129.15
214.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 50558.76 Cr. P/BV 2.08 Book Value (Rs.) 97.14
52 Week High/Low (Rs.) 215/129 FV/ML 10/1 P/E(X) 19.12
Bookclosure 27/05/2025 EPS (Rs.) 10.58 Div Yield (%) 1.36
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 214.80 23/07/2025 129.15 13/01/2025
NSE 214.80 23/07/2025 129.20 13/01/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
31/07/2025208.5028/07/2025200.2031/07/2025
25/07/2025214.8023/07/2025201.0525/07/2025
18/07/2025208.4514/07/2025198.6517/07/2025
11/07/2025212.7510/07/2025203.9011/07/2025
04/07/2025209.8004/07/2025201.9004/07/2025
27/06/2025207.4527/06/2025188.0023/06/2025
20/06/2025194.1017/06/2025180.1516/06/2025
13/06/2025197.1010/06/2025181.2013/06/2025
06/06/2025191.9506/06/2025170.5002/06/2025
30/05/2025177.1526/05/2025169.3030/05/2025
23/05/2025177.4020/05/2025169.5021/05/2025
16/05/2025179.8516/05/2025166.2512/05/2025
09/05/2025169.2507/05/2025156.2009/05/2025
02/05/2025169.1028/04/2025158.0028/04/2025
25/04/2025182.0524/04/2025165.4021/04/2025
17/04/2025165.2517/04/2025156.0515/04/2025
11/04/2025157.0011/04/2025142.5007/04/2025
04/04/2025154.4504/04/2025148.9004/04/2025
28/03/2025160.4025/03/2025151.5027/03/2025
21/03/2025155.9521/03/2025138.6017/03/2025
13/03/2025145.2010/03/2025136.9512/03/2025
07/03/2025143.3506/03/2025132.4503/03/2025
28/02/2025142.1027/02/2025132.1524/02/2025
21/02/2025139.2021/02/2025131.1019/02/2025
14/02/2025152.1510/02/2025135.0514/02/2025
07/02/2025154.8005/02/2025142.1003/02/2025
01/02/2025148.2501/02/2025134.3527/01/2025
24/01/2025147.5021/01/2025138.0024/01/2025
17/01/2025144.2517/01/2025129.1513/01/2025
10/01/2025146.0508/01/2025136.5506/01/2025
03/01/2025144.2003/01/2025134.6031/12/2024
31/12/2024138.3530/12/2024134.6031/12/2024
27/12/2024139.9026/12/2024135.7526/12/2024
20/12/2024148.8016/12/2024135.6020/12/2024
13/12/2024151.9010/12/2024142.3013/12/2024
06/12/2024149.3004/12/2024141.6002/12/2024
29/11/2024145.3029/11/2024139.5027/11/2024
22/11/2024142.4019/11/2024135.3518/11/2024
14/11/2024142.4511/11/2024134.1013/11/2024
08/11/2024149.4007/11/2024139.8008/11/2024
01/11/2024149.6001/11/2024139.0529/10/2024
25/10/2024168.6021/10/2024137.7525/10/2024
18/10/2024168.7015/10/2024161.8518/10/2024
11/10/2024177.2507/10/2024163.3011/10/2024
04/10/2024189.4501/10/2024174.0004/10/2024
27/09/2024189.2027/09/2024178.8023/09/2024
20/09/2024181.9520/09/2024172.2519/09/2024
13/09/2024179.2513/09/2024163.2509/09/2024
06/09/2024173.9003/09/2024165.0006/09/2024
30/08/2024174.0028/08/2024166.8026/08/2024
23/08/2024171.9522/08/2024163.6019/08/2024
16/08/2024168.7012/08/2024159.8014/08/2024
09/08/2024174.4506/08/2024165.1508/08/2024
02/08/2024182.4030/07/2024172.1002/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by