HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 - 9:30AM >>   ABB  5020.3 ATS - Market Arrow  [-0.35]  ACC  1845 ATS - Market Arrow  [0.04]  AMBUJA CEM  591.55 ATS - Market Arrow  [0.25]  ASIAN PAINTS  2582.55 ATS - Market Arrow  [-0.18]  AXIS BANK  1080.8 ATS - Market Arrow  [-0.12]  BAJAJ AUTO  8605.5 ATS - Market Arrow  [0.20]  BANKOFBARODA  242.05 ATS - Market Arrow  [-0.29]  BHARTI AIRTE  1925.05 ATS - Market Arrow  [1.70]  BHEL  216.8 ATS - Market Arrow  [0.07]  BPCL  314 ATS - Market Arrow  [0.00]  BRITANIAINDS  5404.6 ATS - Market Arrow  [-0.66]  CIPLA  1559.1 ATS - Market Arrow  [-0.34]  COAL INDIA  387.65 ATS - Market Arrow  [-0.17]  COLGATEPALMO  2213.4 ATS - Market Arrow  [-0.48]  DABUR INDIA  516 ATS - Market Arrow  [-0.56]  DLF  768.7 ATS - Market Arrow  [-0.03]  DRREDDYSLAB  1255.4 ATS - Market Arrow  [-0.67]  GAIL  174.5 ATS - Market Arrow  [0.46]  GRASIM INDS  2826.6 ATS - Market Arrow  [-0.71]  HCLTECHNOLOG  1477.5 ATS - Market Arrow  [-0.66]  HDFC BANK  2000.05 ATS - Market Arrow  [-0.18]  HEROMOTOCORP  5022.55 ATS - Market Arrow  [0.78]  HIND.UNILEV  2559.75 ATS - Market Arrow  [-0.35]  HINDALCO  707.3 ATS - Market Arrow  [-0.98]  ICICI BANK  1435 ATS - Market Arrow  [0.03]  INDIANHOTELS  769.15 ATS - Market Arrow  [-0.80]  INDUSINDBANK  782.5 ATS - Market Arrow  [-0.76]  INFOSYS  1441.6 ATS - Market Arrow  [0.42]  ITC LTD  405.7 ATS - Market Arrow  [-0.12]  JINDALSTLPOW  991.2 ATS - Market Arrow  [-0.24]  KOTAK BANK  2009.4 ATS - Market Arrow  [0.40]  L&T  3639.7 ATS - Market Arrow  [0.16]  LUPIN  1966.9 ATS - Market Arrow  [-0.13]  MAH&MAH  3350.2 ATS - Market Arrow  [-0.91]  MARUTI SUZUK  14003.15 ATS - Market Arrow  [-0.51]  MTNL  43.27 ATS - Market Arrow  [0.63]  NESTLE  1133.35 ATS - Market Arrow  [-0.92]  NIIT  110.15 ATS - Market Arrow  [0.32]  NMDC  70.13 ATS - Market Arrow  [0.79]  NTPC  337.7 ATS - Market Arrow  [0.45]  ONGC  237.45 ATS - Market Arrow  [-0.40]  PNB  106.75 ATS - Market Arrow  [-0.09]  POWER GRID  289 ATS - Market Arrow  [-0.53]  RIL  1413 ATS - Market Arrow  [2.32]  SBI  828 ATS - Market Arrow  [0.12]  SESA GOA  445.9 ATS - Market Arrow  [1.78]  SHIPPINGCORP  212.7 ATS - Market Arrow  [0.16]  SUNPHRMINDS  1625 ATS - Market Arrow  [-0.45]  TATA CHEM  943.75 ATS - Market Arrow  [-0.22]  TATA GLOBAL  1072 ATS - Market Arrow  [-0.01]  TATA MOTORS  676.9 ATS - Market Arrow  [0.07]  TATA STEEL  157 ATS - Market Arrow  [-0.60]  TATAPOWERCOM  387.35 ATS - Market Arrow  [0.04]  TCS  3016.5 ATS - Market Arrow  [0.15]  TECH MAHINDR  1470.6 ATS - Market Arrow  [-0.06]  ULTRATECHCEM  12736.2 ATS - Market Arrow  [-0.22]  UNITED SPIRI  1307 ATS - Market Arrow  [0.01]  WIPRO  245.8 ATS - Market Arrow  [0.27]  ZEETELEFILMS  116.6 ATS - Market Arrow  [0.47]  

Yaari Digital Integrated Services Ltd

High Low

NSE: YAARIBE BSE: 533520ISIN: INE126M01010INDUSTRY: IT Consulting & Software

BSE   Rs 14.81   Open: 14.82   Today's Range 14.81
14.82
 
NSE
Rs 16.13
+0.00 (+ 0.00 %)
-0.77 ( -5.20 %) Prev Close: 15.58 52 Week Range 9.33
20.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 162.01 Cr. P/BV -0.70 Book Value (Rs.) -23.18
52 Week High/Low (Rs.) 20/10 FV/ML 2/1 P/E(X) 0.00
Bookclosure 26/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 20.40 11/12/2024 9.33 19/08/2024
NSE 20.30 11/12/2024 9.50 19/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/202516.8818/08/202515.3018/08/2025
14/08/202517.6013/08/202516.0414/08/2025
08/08/202516.1308/08/202514.0004/08/2025
01/08/202515.2201/08/202513.6631/07/2025
25/07/202516.0721/07/202514.3625/07/2025
18/07/202516.2118/07/202514.4516/07/2025
11/07/202516.7707/07/202515.0311/07/2025
04/07/202517.8504/07/202516.1504/07/2025
27/06/202518.6925/06/202516.3923/06/2025
20/06/202518.5216/06/202517.0119/06/2025
13/06/202518.5213/06/202515.8009/06/2025
06/06/202517.2302/06/202515.4006/06/2025
30/05/202517.0526/05/202515.2729/05/2025
23/05/202516.3223/05/202514.3621/05/2025
16/05/202515.3316/05/202512.6212/05/2025
09/05/202513.7205/05/202512.0009/05/2025
02/05/202515.4828/04/202513.0030/04/2025
25/04/202516.5323/04/202514.5425/04/2025
17/04/202516.1117/04/202514.9216/04/2025
11/04/202516.3707/04/202514.7909/04/2025
04/04/202517.6204/04/202514.7201/04/2025
28/03/202515.7324/03/202513.7028/03/2025
21/03/202515.7921/03/202513.2019/03/2025
13/03/202513.7913/03/202512.0710/03/2025
07/03/202513.5806/03/202512.1604/03/2025
28/02/202515.3927/02/202513.2828/02/2025
21/02/202514.3820/02/202512.4019/02/2025
14/02/202516.7111/02/202514.3314/02/2025
07/02/202516.5306/02/202514.5103/02/2025
01/02/202515.6101/02/202512.5929/01/2025
24/01/202515.2923/01/202512.1820/01/2025
17/01/202515.8413/01/202512.3516/01/2025
10/01/202515.4006/01/202515.0906/01/2025
03/01/202515.8830/12/202415.8830/12/2024
31/12/202415.8830/12/202415.8830/12/2024
27/12/202416.7123/12/202416.7123/12/2024
20/12/202417.5816/12/202417.5816/12/2024
13/12/202420.4011/12/202417.9009/12/2024
06/12/202418.2306/12/202414.9904/12/2024
29/11/202418.3828/11/202415.4825/11/2024
22/11/202415.2322/11/202412.7018/11/2024
14/11/202413.7812/11/202412.4014/11/2024
08/11/202413.5608/11/202412.2205/11/2024
01/11/202412.9601/11/202411.3631/10/2024
25/10/202414.5521/10/202412.2524/10/2024
18/10/202414.9216/10/202413.1417/10/2024
11/10/202412.9011/10/202410.6508/10/2024
04/10/202411.8904/10/202410.8503/10/2024
27/09/202412.1023/09/202410.7626/09/2024
20/09/202413.2117/09/202411.7020/09/2024
13/09/202413.4009/09/202412.0113/09/2024
06/09/202414.1502/09/202412.6106/09/2024
30/08/202413.5230/08/202410.9026/08/2024
23/08/202411.1823/08/20249.3319/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by