HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 01, 2025 - 3:59PM >>   ABB  5123.95 ATS - Market Arrow  [2.56]  ACC  1817.55 ATS - Market Arrow  [0.90]  AMBUJA CEM  566.95 ATS - Market Arrow  [0.77]  ASIAN PAINTS  2571.1 ATS - Market Arrow  [2.13]  AXIS BANK  1061.4 ATS - Market Arrow  [1.52]  BAJAJ AUTO  8961.95 ATS - Market Arrow  [3.84]  BANKOFBARODA  234.75 ATS - Market Arrow  [0.84]  BHARTI AIRTE  1900.15 ATS - Market Arrow  [0.58]  BHEL  212.3 ATS - Market Arrow  [2.09]  BPCL  314.65 ATS - Market Arrow  [2.09]  BRITANIAINDS  5845.1 ATS - Market Arrow  [0.32]  CIPLA  1587.6 ATS - Market Arrow  [-0.13]  COAL INDIA  377.65 ATS - Market Arrow  [0.85]  COLGATEPALMO  2360.4 ATS - Market Arrow  [1.14]  DABUR INDIA  523.5 ATS - Market Arrow  [0.49]  DLF  748.5 ATS - Market Arrow  [1.26]  DRREDDYSLAB  1280.3 ATS - Market Arrow  [1.37]  GAIL  175.9 ATS - Market Arrow  [1.62]  GRASIM INDS  2815 ATS - Market Arrow  [1.54]  HCLTECHNOLOG  1468.8 ATS - Market Arrow  [0.92]  HDFC BANK  950.7 ATS - Market Arrow  [-0.08]  HEROMOTOCORP  5242.15 ATS - Market Arrow  [3.04]  HIND.UNILEV  2648.2 ATS - Market Arrow  [-0.44]  HINDALCO  720.05 ATS - Market Arrow  [2.33]  ICICI BANK  1410.7 ATS - Market Arrow  [0.91]  INDIANHOTELS  759.65 ATS - Market Arrow  [0.15]  INDUSINDBANK  752.7 ATS - Market Arrow  [1.73]  INFOSYS  1499.45 ATS - Market Arrow  [2.04]  ITC LTD  405.7 ATS - Market Arrow  [-0.99]  JINDALSTLPOW  964.95 ATS - Market Arrow  [2.05]  KOTAK BANK  1967.65 ATS - Market Arrow  [0.37]  L&T  3599.25 ATS - Market Arrow  [-0.02]  LUPIN  1898.55 ATS - Market Arrow  [0.29]  MAH&MAH  3315 ATS - Market Arrow  [3.65]  MARUTI SUZUK  14871.3 ATS - Market Arrow  [0.55]  MTNL  43.58 ATS - Market Arrow  [-0.27]  NESTLE  1174.2 ATS - Market Arrow  [1.61]  NIIT  112.05 ATS - Market Arrow  [4.33]  NMDC  69.64 ATS - Market Arrow  [1.24]  NTPC  330.9 ATS - Market Arrow  [1.02]  ONGC  238.7 ATS - Market Arrow  [2.10]  PNB  102.3 ATS - Market Arrow  [1.39]  POWER GRID  279.85 ATS - Market Arrow  [1.63]  RIL  1353.85 ATS - Market Arrow  [-0.24]  SBI  805.9 ATS - Market Arrow  [0.44]  SESA GOA  431.05 ATS - Market Arrow  [2.55]  SHIPPINGCORP  217.55 ATS - Market Arrow  [2.84]  SUNPHRMINDS  1564.2 ATS - Market Arrow  [-1.87]  TATA CHEM  938.5 ATS - Market Arrow  [1.87]  TATA GLOBAL  1076.4 ATS - Market Arrow  [1.08]  TATA MOTORS  690 ATS - Market Arrow  [3.17]  TATA STEEL  156.2 ATS - Market Arrow  [1.13]  TATAPOWERCOM  380.45 ATS - Market Arrow  [1.70]  TCS  3112.8 ATS - Market Arrow  [0.92]  TECH MAHINDR  1506.65 ATS - Market Arrow  [1.71]  ULTRATECHCEM  12780 ATS - Market Arrow  [1.13]  UNITED SPIRI  1327 ATS - Market Arrow  [1.26]  WIPRO  250.35 ATS - Market Arrow  [0.44]  ZEETELEFILMS  114 ATS - Market Arrow  [-1.81]  

Kaya Ltd.

High Low

NSE: KAYABE BSE: 539276ISIN: INE587G01015INDUSTRY: Personal Care

BSE   Rs 405.15   Open: 415.00   Today's Range 405.15
415.00
 
NSE
Rs 411.75
-2.30 ( -0.56 %)
-14.85 ( -3.67 %) Prev Close: 420.00 52 Week Range 213.50
546.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 625.35 Cr. P/BV -4.57 Book Value (Rs.) -90.18
52 Week High/Low (Rs.) 535/204 FV/ML 10/1 P/E(X) 7.47
Bookclosure 03/08/2018 EPS (Rs.) 55.09 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 546.95 30/08/2024 213.50 17/03/2025
NSE 534.95 29/08/2024 204.43 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/2025434.9525/08/2025405.1529/08/2025
22/08/2025431.9519/08/2025418.0019/08/2025
14/08/2025430.0011/08/2025413.0012/08/2025
08/08/2025447.9007/08/2025403.0005/08/2025
01/08/2025433.5029/07/2025420.0028/07/2025
25/07/2025462.0022/07/2025424.6525/07/2025
18/07/2025450.4518/07/2025410.0014/07/2025
11/07/2025429.3507/07/2025405.1510/07/2025
04/07/2025453.3002/07/2025436.3030/06/2025
27/06/2025429.1527/06/2025349.0023/06/2025
20/06/2025362.7518/06/2025332.1016/06/2025
13/06/2025355.0011/06/2025330.0009/06/2025
06/06/2025337.1006/06/2025315.0503/06/2025
30/05/2025353.3528/05/2025320.0027/05/2025
23/05/2025371.5520/05/2025287.7519/05/2025
16/05/2025290.3516/05/2025245.0013/05/2025
09/05/2025261.4505/05/2025234.0009/05/2025
02/05/2025279.0002/05/2025249.5002/05/2025
25/04/2025287.0521/04/2025254.9525/04/2025
17/04/2025302.2516/04/2025259.8015/04/2025
11/04/2025269.0509/04/2025220.0007/04/2025
04/04/2025254.0002/04/2025231.4004/04/2025
28/03/2025259.4025/03/2025223.0024/03/2025
21/03/2025238.4019/03/2025213.5017/03/2025
13/03/2025239.3510/03/2025215.1013/03/2025
07/03/2025257.5006/03/2025218.0004/03/2025
28/02/2025269.9524/02/2025248.0028/02/2025
21/02/2025295.1519/02/2025224.0017/02/2025
14/02/2025289.9510/02/2025231.6012/02/2025
07/02/2025313.4004/02/2025284.1503/02/2025
01/02/2025310.0027/01/2025271.5031/01/2025
24/01/2025317.1521/01/2025292.2520/01/2025
17/01/2025323.4014/01/2025303.5016/01/2025
10/01/2025348.8007/01/2025328.3010/01/2025
03/01/2025351.0030/12/2024334.2502/01/2025
31/12/2024351.0030/12/2024346.7530/12/2024
27/12/2024370.0023/12/2024353.8027/12/2024
20/12/2024371.0517/12/2024362.5016/12/2024
13/12/2024418.9009/12/2024369.7012/12/2024
06/12/2024401.3506/12/2024343.0002/12/2024
29/11/2024360.6025/11/2024333.0026/11/2024
22/11/2024371.8518/11/2024342.0522/11/2024
14/11/2024404.9511/11/2024347.0013/11/2024
08/11/2024429.0004/11/2024388.0508/11/2024
01/11/2024420.0028/10/2024386.0030/10/2024
25/10/2024462.0021/10/2024403.7525/10/2024
18/10/2024459.9514/10/2024422.4518/10/2024
11/10/2024446.7511/10/2024406.0008/10/2024
04/10/2024464.0001/10/2024428.1504/10/2024
27/09/2024484.2523/09/2024445.5527/09/2024
20/09/2024508.0016/09/2024450.0019/09/2024
13/09/2024500.0013/09/2024440.2510/09/2024
06/09/2024519.4502/09/2024477.0006/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by