HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Kaya Ltd.

High Low

NSE: KAYAEQ BSE: 539276ISIN: INE587G01015INDUSTRY: Personal Care

BSE   Rs 244.55   Open: 244.95   Today's Range 243.40
246.95
 
NSE
Rs 244.70
+1.10 (+ 0.45 %)
+5.55 (+ 2.27 %) Prev Close: 239.00 52 Week Range 230.00
486.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 371.64 Cr. P/BV -2.90 Book Value (Rs.) -84.27
52 Week High/Low (Rs.) 488/228 FV/ML 10/1 P/E(X) 4.44
Bookclosure 03/08/2018 EPS (Rs.) 55.09 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 486.90 23/09/2025 230.00 30/03/2026
NSE 487.90 23/09/2025 228.20 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/2026273.2013/05/2026239.0014/05/2026
08/05/2026268.5507/05/2026250.1005/05/2026
30/04/2026276.0527/04/2026255.0030/04/2026
24/04/2026295.7020/04/2026264.9024/04/2026
17/04/2026295.7017/04/2026266.0013/04/2026
10/04/2026285.8009/04/2026246.7509/04/2026
02/04/2026269.7502/04/2026230.0030/03/2026
27/03/2026281.8023/03/2026240.1027/03/2026
20/03/2026306.0016/03/2026284.8520/03/2026
13/03/2026318.7013/03/2026303.0013/03/2026
06/03/2026329.0005/03/2026307.9004/03/2026
27/02/2026326.0023/02/2026313.8524/02/2026
20/02/2026345.4519/02/2026313.0016/02/2026
13/02/2026359.0009/02/2026316.3513/02/2026
06/02/2026358.3004/02/2026336.0002/02/2026
30/01/2026370.9028/01/2026330.8029/01/2026
23/01/2026399.0019/01/2026332.0022/01/2026
16/01/2026398.3012/01/2026370.2014/01/2026
09/01/2026408.8005/01/2026371.0008/01/2026
02/01/2026408.2029/12/2025393.5031/12/2025
31/12/2025408.2029/12/2025393.5031/12/2025
26/12/2025426.4523/12/2025378.4523/12/2025
19/12/2025368.5019/12/2025316.0016/12/2025
12/12/2025376.9008/12/2025340.8511/12/2025
05/12/2025398.0502/12/2025377.7005/12/2025
28/11/2025412.0027/11/2025378.0024/11/2025
21/11/2025420.2018/11/2025382.6520/11/2025
14/11/2025429.5514/11/2025393.0514/11/2025
07/11/2025468.0003/11/2025417.0507/11/2025
31/10/2025446.1531/10/2025420.5028/10/2025
24/10/2025439.0523/10/2025436.0024/10/2025
17/10/2025462.5015/10/2025444.6013/10/2025
10/10/2025436.0507/10/2025427.3507/10/2025
03/10/2025471.8529/09/2025444.2003/10/2025
26/09/2025486.9023/09/2025446.1023/09/2025
19/09/2025447.5518/09/2025403.0515/09/2025
12/09/2025420.0008/09/2025396.1509/09/2025
05/09/2025425.0004/09/2025403.5502/09/2025
29/08/2025434.9525/08/2025405.1529/08/2025
22/08/2025431.9519/08/2025418.0019/08/2025
14/08/2025430.0011/08/2025413.0012/08/2025
08/08/2025447.9007/08/2025403.0005/08/2025
01/08/2025433.5029/07/2025420.0028/07/2025
25/07/2025462.0022/07/2025424.6525/07/2025
18/07/2025450.4518/07/2025410.0014/07/2025
11/07/2025429.3507/07/2025405.1510/07/2025
04/07/2025453.3002/07/2025436.3030/06/2025
27/06/2025429.1527/06/2025349.0023/06/2025
20/06/2025362.7518/06/2025332.1016/06/2025
13/06/2025355.0011/06/2025330.0009/06/2025
06/06/2025337.1006/06/2025315.0503/06/2025
30/05/2025353.3528/05/2025320.0027/05/2025
23/05/2025371.5520/05/2025287.7519/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by