HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 11, 2025 >>   ABB  5751.85 ATS - Market Arrow  [-2.37]  ACC  1981.35 ATS - Market Arrow  [-0.92]  AMBUJA CEM  585.6 ATS - Market Arrow  [0.08]  ASIAN PAINTS  2439.6 ATS - Market Arrow  [-0.46]  AXIS BANK  1173.75 ATS - Market Arrow  [0.79]  BAJAJ AUTO  8060.35 ATS - Market Arrow  [-2.65]  BANKOFBARODA  237.2 ATS - Market Arrow  [-0.67]  BHARTI AIRTE  1921.9 ATS - Market Arrow  [-2.20]  BHEL  258.65 ATS - Market Arrow  [-1.00]  BPCL  344.85 ATS - Market Arrow  [-1.67]  BRITANIAINDS  5753.7 ATS - Market Arrow  [-2.16]  CIPLA  1485.05 ATS - Market Arrow  [0.52]  COAL INDIA  380.95 ATS - Market Arrow  [-0.82]  COLGATEPALMO  2375.4 ATS - Market Arrow  [-1.45]  DABUR INDIA  531.45 ATS - Market Arrow  [1.74]  DLF  814.9 ATS - Market Arrow  [-1.95]  DRREDDYSLAB  1254 ATS - Market Arrow  [-0.41]  GAIL  181.95 ATS - Market Arrow  [-2.02]  GRASIM INDS  2762.45 ATS - Market Arrow  [-0.45]  HCLTECHNOLOG  1637 ATS - Market Arrow  [-1.58]  HDFC BANK  1983.55 ATS - Market Arrow  [-1.14]  HEROMOTOCORP  4211.15 ATS - Market Arrow  [-2.53]  HIND.UNILEV  2520.1 ATS - Market Arrow  [4.61]  HINDALCO  670.9 ATS - Market Arrow  [-0.60]  ICICI BANK  1422.2 ATS - Market Arrow  [-0.16]  INDIANHOTELS  735.1 ATS - Market Arrow  [-1.06]  INDUSINDBANK  858.7 ATS - Market Arrow  [0.71]  INFOSYS  1594.9 ATS - Market Arrow  [-1.35]  ITC LTD  417.05 ATS - Market Arrow  [0.04]  JINDALSTLPOW  938.5 ATS - Market Arrow  [-0.64]  KOTAK BANK  2219.8 ATS - Market Arrow  [0.04]  L&T  3540.55 ATS - Market Arrow  [-0.95]  LUPIN  1892.7 ATS - Market Arrow  [-0.16]  MAH&MAH  3074.95 ATS - Market Arrow  [-2.75]  MARUTI SUZUK  12577.5 ATS - Market Arrow  [-0.56]  MTNL  48.6 ATS - Market Arrow  [-0.96]  NESTLE  2402.4 ATS - Market Arrow  [0.06]  NIIT  126.8 ATS - Market Arrow  [-0.70]  NMDC  69.07 ATS - Market Arrow  [0.66]  NTPC  342.55 ATS - Market Arrow  [0.37]  ONGC  241.85 ATS - Market Arrow  [-0.47]  PNB  110.05 ATS - Market Arrow  [0.32]  POWER GRID  298.6 ATS - Market Arrow  [-0.18]  RIL  1494.85 ATS - Market Arrow  [-1.47]  SBI  808.5 ATS - Market Arrow  [0.06]  SESA GOA  442.6 ATS - Market Arrow  [0.83]  SHIPPINGCORP  221.55 ATS - Market Arrow  [-0.92]  SUNPHRMINDS  1672.5 ATS - Market Arrow  [0.56]  TATA CHEM  905.45 ATS - Market Arrow  [-2.17]  TATA GLOBAL  1076.9 ATS - Market Arrow  [-1.01]  TATA MOTORS  681.6 ATS - Market Arrow  [-2.00]  TATA STEEL  159.85 ATS - Market Arrow  [-0.50]  TATAPOWERCOM  396.7 ATS - Market Arrow  [-0.78]  TCS  3265.4 ATS - Market Arrow  [-3.46]  TECH MAHINDR  1603 ATS - Market Arrow  [0.18]  ULTRATECHCEM  12493.75 ATS - Market Arrow  [-0.07]  UNITED SPIRI  1356.2 ATS - Market Arrow  [-2.01]  WIPRO  258.05 ATS - Market Arrow  [-2.66]  ZEETELEFILMS  137.4 ATS - Market Arrow  [-3.17]  

Kaya Ltd.

NSE: KAYABE BSE: 539276ISIN: INE587G01015INDUSTRY: Personal Care

BSE   Rs 408.50   Open: 408.50   Today's Range 408.50
408.50
 
NSE
Rs 406.75
-8.25 ( -2.03 %)
+0.00 (+ 0.00 %) Prev Close: 408.50 52 Week Range 213.50
702.25
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 532.74 Cr. P/BV -3.83 Book Value (Rs.) -106.17
52 Week High/Low (Rs.) 699/204 FV/ML 10/1 P/E(X) 6.37
Bookclosure 03/08/2018 EPS (Rs.) 63.89 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 702.25 11/07/2024 213.50 17/03/2025
NSE 699.45 11/07/2024 204.43 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
11/07/2025429.3507/07/2025405.1510/07/2025
04/07/2025453.3002/07/2025436.3030/06/2025
27/06/2025429.1527/06/2025349.0023/06/2025
20/06/2025362.7518/06/2025332.1016/06/2025
13/06/2025355.0011/06/2025330.0009/06/2025
06/06/2025337.1006/06/2025315.0503/06/2025
30/05/2025353.3528/05/2025320.0027/05/2025
23/05/2025371.5520/05/2025287.7519/05/2025
16/05/2025290.3516/05/2025245.0013/05/2025
09/05/2025261.4505/05/2025234.0009/05/2025
02/05/2025279.0002/05/2025249.5002/05/2025
25/04/2025287.0521/04/2025254.9525/04/2025
17/04/2025302.2516/04/2025259.8015/04/2025
11/04/2025269.0509/04/2025220.0007/04/2025
04/04/2025254.0002/04/2025231.4004/04/2025
28/03/2025259.4025/03/2025223.0024/03/2025
21/03/2025238.4019/03/2025213.5017/03/2025
13/03/2025239.3510/03/2025215.1013/03/2025
07/03/2025257.5006/03/2025218.0004/03/2025
28/02/2025269.9524/02/2025248.0028/02/2025
21/02/2025295.1519/02/2025224.0017/02/2025
14/02/2025289.9510/02/2025231.6012/02/2025
07/02/2025313.4004/02/2025284.1503/02/2025
01/02/2025310.0027/01/2025271.5031/01/2025
24/01/2025317.1521/01/2025292.2520/01/2025
17/01/2025323.4014/01/2025303.5016/01/2025
10/01/2025348.8007/01/2025328.3010/01/2025
03/01/2025351.0030/12/2024334.2502/01/2025
31/12/2024351.0030/12/2024346.7530/12/2024
27/12/2024370.0023/12/2024353.8027/12/2024
20/12/2024371.0517/12/2024362.5016/12/2024
13/12/2024418.9009/12/2024369.7012/12/2024
06/12/2024401.3506/12/2024343.0002/12/2024
29/11/2024360.6025/11/2024333.0026/11/2024
22/11/2024371.8518/11/2024342.0522/11/2024
14/11/2024404.9511/11/2024347.0013/11/2024
08/11/2024429.0004/11/2024388.0508/11/2024
01/11/2024420.0028/10/2024386.0030/10/2024
25/10/2024462.0021/10/2024403.7525/10/2024
18/10/2024459.9514/10/2024422.4518/10/2024
11/10/2024446.7511/10/2024406.0008/10/2024
04/10/2024464.0001/10/2024428.1504/10/2024
27/09/2024484.2523/09/2024445.5527/09/2024
20/09/2024508.0016/09/2024450.0019/09/2024
13/09/2024500.0013/09/2024440.2510/09/2024
06/09/2024519.4502/09/2024477.0006/09/2024
30/08/2024546.9530/08/2024510.0030/08/2024
23/08/2024554.0023/08/2024477.2519/08/2024
16/08/2024548.0012/08/2024477.3516/08/2024
09/08/2024569.7007/08/2024518.8006/08/2024
02/08/2024620.0029/07/2024551.0002/08/2024
26/07/2024600.0026/07/2024538.6523/07/2024
19/07/2024631.9015/07/2024570.3518/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by