HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

Somi Conveyor Beltings Ltd.

High Low

NSE: SOMICONVEYEQ BSE: 533001ISIN: INE323J01019INDUSTRY: Engineering - General

BSE   Rs 140.10   Open: 142.20   Today's Range 140.10
143.40
 
NSE
Rs 140.11
-0.35 ( -0.25 %)
-0.60 ( -0.43 %) Prev Close: 140.70 52 Week Range 122.00
228.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 165.04 Cr. P/BV 2.23 Book Value (Rs.) 62.95
52 Week High/Low (Rs.) 228/125 FV/ML 10/1 P/E(X) 30.09
Bookclosure 30/09/2024 EPS (Rs.) 4.66 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 228.00 26/12/2024 122.00 19/02/2025
NSE 227.90 18/12/2024 125.15 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/2025149.0525/08/2025140.1029/08/2025
22/08/2025153.8519/08/2025145.0522/08/2025
14/08/2025162.0011/08/2025146.5011/08/2025
08/08/2025152.0504/08/2025142.1007/08/2025
01/08/2025152.4528/07/2025147.0030/07/2025
25/07/2025157.6023/07/2025150.2525/07/2025
18/07/2025157.8014/07/2025150.7018/07/2025
11/07/2025169.9008/07/2025152.5007/07/2025
04/07/2025172.9502/07/2025152.3004/07/2025
27/06/2025171.5027/06/2025152.2523/06/2025
20/06/2025160.1516/06/2025150.6519/06/2025
13/06/2025164.4509/06/2025151.8509/06/2025
06/06/2025169.0002/06/2025151.1506/06/2025
30/05/2025197.0027/05/2025180.0026/05/2025
23/05/2025198.0020/05/2025179.2020/05/2025
16/05/2025218.4016/05/2025182.5012/05/2025
09/05/2025189.7508/05/2025171.0007/05/2025
02/05/2025201.9528/04/2025168.1502/05/2025
25/04/2025203.9023/04/2025186.4525/04/2025
17/04/2025206.4015/04/2025175.6515/04/2025
11/04/2025172.7511/04/2025151.6008/04/2025
04/04/2025183.4501/04/2025175.4501/04/2025
28/03/2025190.0025/03/2025170.2025/03/2025
21/03/2025198.8017/03/2025163.1019/03/2025
13/03/2025204.2010/03/2025161.0511/03/2025
07/03/2025185.8007/03/2025125.3504/03/2025
28/02/2025151.9524/02/2025126.4528/02/2025
21/02/2025160.0017/02/2025122.0019/02/2025
14/02/2025198.9010/02/2025162.9012/02/2025
07/02/2025192.9507/02/2025171.0004/02/2025
01/02/2025188.0527/01/2025158.5028/01/2025
24/01/2025205.7021/01/2025187.0020/01/2025
17/01/2025207.0013/01/2025184.3014/01/2025
10/01/2025216.0006/01/2025191.5006/01/2025
03/01/2025219.5030/12/2024198.0001/01/2025
31/12/2024219.5030/12/2024202.0031/12/2024
27/12/2024228.0026/12/2024188.0024/12/2024
20/12/2024225.0018/12/2024171.0016/12/2024
13/12/2024188.0011/12/2024164.2510/12/2024
06/12/2024174.0005/12/2024165.7004/12/2024
29/11/2024183.2025/11/2024163.5027/11/2024
22/11/2024174.5022/11/2024164.0018/11/2024
14/11/2024165.0012/11/2024160.0013/11/2024
08/11/2024164.9508/11/2024152.8005/11/2024
01/11/2024160.2529/10/2024155.1529/10/2024
25/10/2024173.8021/10/2024160.4025/10/2024
18/10/2024188.6015/10/2024167.0014/10/2024
11/10/2024171.1511/10/2024144.0008/10/2024
04/10/2024159.9530/09/2024144.0003/10/2024
27/09/2024173.9527/09/2024158.1527/09/2024
20/09/2024179.9517/09/2024161.5020/09/2024
13/09/2024185.0009/09/2024170.0013/09/2024
06/09/2024187.0006/09/2024170.0004/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by