HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

Aeroflex Neu Ltd.

High Low

NSE: AERONEUBE BSE: 543743ISIN: INE035801013INDUSTRY: Packaging & Containers

BSE   Rs 96.80   Open: 97.40   Today's Range 96.50
97.45
 
NSE
Rs 95.61
-1.89 ( -1.98 %)
-1.65 ( -1.70 %) Prev Close: 98.45 52 Week Range 65.00
124.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 246.64 Cr. P/BV 2.81 Book Value (Rs.) 33.97
52 Week High/Low (Rs.) 124/67 FV/ML 10/1 P/E(X) 1,225.77
Bookclosure 12/07/2024 EPS (Rs.) 0.08 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 124.95 25/06/2025 65.00 03/03/2025
NSE 124.20 25/06/2025 67.00 18/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/2025103.0025/08/202596.5029/08/2025
22/08/2025119.4019/08/2025103.4522/08/2025
14/08/2025118.8011/08/2025114.0014/08/2025
08/08/2025121.0005/08/2025117.0008/08/2025
01/08/2025121.0028/07/2025118.0029/07/2025
25/07/2025121.0025/07/2025117.0024/07/2025
18/07/2025120.5018/07/2025116.3014/07/2025
11/07/2025121.5007/07/2025118.0009/07/2025
04/07/2025122.8003/07/2025118.0001/07/2025
27/06/2025124.9525/06/2025114.0023/06/2025
20/06/2025113.3020/06/2025105.0018/06/2025
13/06/2025112.0013/06/202597.0509/06/2025
06/06/2025109.5502/06/2025100.5505/06/2025
30/05/2025109.6828/05/202598.1827/05/2025
23/05/2025111.9920/05/202585.6020/05/2025
16/05/202595.8613/05/202585.0013/05/2025
09/05/202596.9908/05/202585.2006/05/2025
02/05/202592.4629/04/202576.0002/05/2025
25/04/202592.0523/04/202583.1021/04/2025
17/04/202584.8516/04/202578.3015/04/2025
11/04/202583.7909/04/202574.9607/04/2025
04/04/202585.7003/04/202579.5101/04/2025
28/03/202592.3026/03/202574.0528/03/2025
21/03/202588.5517/03/202581.0218/03/2025
13/03/202596.0010/03/202580.0011/03/2025
07/03/2025102.0007/03/202565.0003/03/2025
28/02/202575.0025/02/202570.2528/02/2025
21/02/202584.0018/02/202567.9018/02/2025
14/02/202586.6013/02/202572.0012/02/2025
07/02/202586.5803/02/202583.0006/02/2025
01/02/202587.2628/01/202583.1128/01/2025
24/01/202588.9021/01/202584.6324/01/2025
17/01/202589.0013/01/202581.6017/01/2025
10/01/202592.9009/01/202585.1507/01/2025
03/01/202588.0031/12/202483.8101/01/2025
31/12/202488.0031/12/202485.1131/12/2024
27/12/202492.0023/12/202487.5023/12/2024
20/12/202492.0016/12/202487.8520/12/2024
13/12/202496.2609/12/202491.4012/12/2024
06/12/202498.9404/12/202491.0106/12/2024
29/11/202494.0026/11/202488.1025/11/2024
22/11/202498.0021/11/202488.6018/11/2024
14/11/2024107.9011/11/202490.4514/11/2024
08/11/2024115.0004/11/2024103.9006/11/2024
01/11/2024120.0531/10/202495.0028/10/2024
25/10/2024104.0523/10/202487.3622/10/2024
18/10/2024100.9816/10/202491.1517/10/2024
11/10/202499.7908/10/202482.8808/10/2024
04/10/2024101.8201/10/202484.5030/09/2024
27/09/202492.0023/09/202482.5023/09/2024
20/09/202488.0016/09/202482.1420/09/2024
13/09/202488.3010/09/202483.0710/09/2024
06/09/202493.9106/09/202477.9504/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by