HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Aeroflex Neu Ltd.

High Low

NSE: AERONEUEQ BSE: 543743ISIN: INE035801013INDUSTRY: Packaging & Containers

BSE   Rs 91.17   Open: 92.90   Today's Range 90.00
93.71
 
NSE
Rs 90.98
-0.37 ( -0.41 %)
-0.60 ( -0.66 %) Prev Close: 91.77 52 Week Range 58.55
125.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 234.69 Cr. P/BV 2.21 Book Value (Rs.) 41.08
52 Week High/Low (Rs.) 125/63 FV/ML 10/1 P/E(X) 139.33
Bookclosure 12/07/2024 EPS (Rs.) 0.65 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 125.00 10/09/2025 58.55 16/03/2026
NSE 125.37 10/09/2025 63.21 19/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/202693.7108/05/202680.9505/05/2026
30/04/202692.9030/04/202674.8827/04/2026
24/04/202684.4520/04/202672.0024/04/2026
17/04/202684.0217/04/202678.3313/04/2026
10/04/202681.9710/04/202676.0509/04/2026
02/04/202683.4502/04/202671.8530/03/2026
27/03/202680.9027/03/202660.7523/03/2026
20/03/202674.0019/03/202658.5516/03/2026
13/03/202675.7510/03/202665.6110/03/2026
06/03/202674.2006/03/202665.0505/03/2026
27/02/202669.3625/02/202664.9524/02/2026
20/02/202682.0019/02/202668.7116/02/2026
13/02/202682.2510/02/202668.1512/02/2026
06/02/202676.6505/02/202666.0505/02/2026
30/01/202669.8430/01/202666.0529/01/2026
23/01/202679.0021/01/202669.0523/01/2026
16/01/202678.0013/01/202670.0016/01/2026
09/01/202676.9706/01/202671.6009/01/2026
02/01/202680.3601/01/202674.0531/12/2025
31/12/202577.3929/12/202574.0531/12/2025
26/12/202582.0023/12/202574.1026/12/2025
19/12/202593.9015/12/202574.2419/12/2025
12/12/202587.9012/12/202572.0009/12/2025
05/12/202578.2001/12/202573.6503/12/2025
28/11/202584.3627/11/202569.2524/11/2025
21/11/202579.4018/11/202573.0021/11/2025
14/11/202583.5513/11/202575.8413/11/2025
07/11/202586.0503/11/202578.0007/11/2025
31/10/202586.7527/10/202579.8528/10/2025
24/10/202585.8624/10/202575.0220/10/2025
17/10/202592.9813/10/202572.8414/10/2025
10/10/2025102.0008/10/202585.7607/10/2025
03/10/202593.9003/10/202578.0030/09/2025
26/09/2025102.9924/09/202583.0526/09/2025
19/09/2025111.2115/09/202597.7019/09/2025
12/09/2025125.0010/09/2025104.0512/09/2025
05/09/2025110.2104/09/202592.0501/09/2025
29/08/2025103.0025/08/202596.5029/08/2025
22/08/2025119.4019/08/2025103.4522/08/2025
14/08/2025118.8011/08/2025114.0014/08/2025
08/08/2025121.0005/08/2025117.0008/08/2025
01/08/2025121.0028/07/2025118.0029/07/2025
25/07/2025121.0025/07/2025117.0024/07/2025
18/07/2025120.5018/07/2025116.3014/07/2025
11/07/2025121.5007/07/2025118.0009/07/2025
04/07/2025122.8003/07/2025118.0001/07/2025
27/06/2025124.9525/06/2025114.0023/06/2025
20/06/2025113.3020/06/2025105.0018/06/2025
13/06/2025112.0013/06/202597.0509/06/2025
06/06/2025109.5502/06/2025100.5505/06/2025
30/05/2025109.6828/05/202598.1827/05/2025
23/05/2025111.9920/05/202585.6020/05/2025
16/05/202595.8613/05/202585.0013/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by