HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

Indian Energy Exchange Ltd.

High Low

NSE: IEXEQ BSE: 540750ISIN: INE022Q01020INDUSTRY: Exchange Platform

BSE   Rs 139.75   Open: 139.85   Today's Range 139.20
141.25
 
NSE
Rs 139.80
+0.04 (+ 0.03 %)
+0.05 (+ 0.04 %) Prev Close: 139.70 52 Week Range 130.35
244.35
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 12465.86 Cr. P/BV 11.93 Book Value (Rs.) 11.71
52 Week High/Low (Rs.) 244/130 FV/ML 1/1 P/E(X) 29.05
Bookclosure 16/05/2025 EPS (Rs.) 4.81 Div Yield (%) 2.15
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 244.35 24/09/2024 130.35 07/08/2025
NSE 244.40 24/09/2024 130.26 07/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/2025148.7525/08/2025139.1528/08/2025
22/08/2025146.1021/08/2025138.7019/08/2025
14/08/2025142.3013/08/2025135.2511/08/2025
08/08/2025139.7508/08/2025130.3507/08/2025
01/08/2025146.5028/07/2025131.7501/08/2025
25/07/2025204.9521/07/2025131.5024/07/2025
18/07/2025209.9516/07/2025202.5518/07/2025
11/07/2025211.7509/07/2025196.2507/07/2025
04/07/2025200.5504/07/2025189.9030/06/2025
27/06/2025194.3525/06/2025179.7523/06/2025
20/06/2025191.0516/06/2025178.5019/06/2025
13/06/2025215.4009/06/2025186.1013/06/2025
06/06/2025204.5004/06/2025195.6005/06/2025
30/05/2025203.2030/05/2025193.5526/05/2025
23/05/2025202.4019/05/2025192.7022/05/2025
16/05/2025201.0016/05/2025193.2512/05/2025
09/05/2025199.5506/05/2025180.5009/05/2025
02/05/2025196.7028/04/2025189.2030/04/2025
25/04/2025201.2525/04/2025187.0021/04/2025
17/04/2025189.5517/04/2025179.2515/04/2025
11/04/2025181.0011/04/2025160.7507/04/2025
04/04/2025183.2504/04/2025174.1501/04/2025
28/03/2025180.5027/03/2025173.0024/03/2025
21/03/2025173.0021/03/2025153.5017/03/2025
13/03/2025164.7010/03/2025153.0513/03/2025
07/03/2025164.7007/03/2025151.0504/03/2025
28/02/2025167.9024/02/2025153.5027/02/2025
21/02/2025172.2521/02/2025159.8517/02/2025
14/02/2025183.1010/02/2025162.0514/02/2025
07/02/2025185.0507/02/2025165.9503/02/2025
01/02/2025179.7029/01/2025160.2528/01/2025
24/01/2025174.6524/01/2025164.6022/01/2025
17/01/2025173.6517/01/2025159.9013/01/2025
10/01/2025179.9006/01/2025167.8010/01/2025
03/01/2025183.9030/12/2024176.0003/01/2025
31/12/2024183.9030/12/2024177.8531/12/2024
27/12/2024182.0027/12/2024175.3024/12/2024
20/12/2024191.2516/12/2024176.5020/12/2024
13/12/2024192.5011/12/2024183.8009/12/2024
06/12/2024185.7506/12/2024173.6502/12/2024
29/11/2024177.8529/11/2024165.2025/11/2024
22/11/2024165.7019/11/2024159.1521/11/2024
14/11/2024172.8011/11/2024161.1014/11/2024
08/11/2024179.4004/11/2024169.7505/11/2024
01/11/2024183.8528/10/2024174.7531/10/2024
25/10/2024191.5021/10/2024176.2525/10/2024
18/10/2024204.4014/10/2024186.8018/10/2024
11/10/2024212.3007/10/2024197.1007/10/2024
04/10/2024211.6503/10/2024202.0503/10/2024
27/09/2024244.3524/09/2024199.4525/09/2024
20/09/2024233.2520/09/2024216.4516/09/2024
13/09/2024220.7013/09/2024207.0509/09/2024
06/09/2024212.5006/09/2024201.8502/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by