|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
307690.19 Cr.
|
P/BV
|
5.38
|
Book Value (Rs.)
|
264.69
|
|
52 Week High/Low (Rs.)
|
1605/996
|
FV/ML
|
2/1
|
P/E(X)
|
27.74
|
|
Bookclosure
|
13/06/2025
|
EPS (Rs.)
|
51.35
|
Div Yield (%)
|
0.49
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,604.15
|
01/08/2024
|
993.85
|
21/11/2024
|
|
NSE
|
1,604.95
|
01/08/2024
|
995.65
|
21/11/2024
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 04/07/2025 | 1,459.40 | 01/07/2025 | 1,417.50 | 04/07/2025 |
| 27/06/2025 | 1,456.35 | 27/06/2025 | 1,329.40 | 23/06/2025 |
| 20/06/2025 | 1,414.00 | 17/06/2025 | 1,331.90 | 19/06/2025 |
| 13/06/2025 | 1,493.85 | 10/06/2025 | 1,396.70 | 13/06/2025 |
| 06/06/2025 | 1,481.95 | 02/06/2025 | 1,422.80 | 04/06/2025 |
| 30/05/2025 | 1,457.70 | 30/05/2025 | 1,385.45 | 27/05/2025 |
| 23/05/2025 | 1,413.05 | 19/05/2025 | 1,358.90 | 22/05/2025 |
| 16/05/2025 | 1,425.00 | 16/05/2025 | 1,345.55 | 12/05/2025 |
| 09/05/2025 | 1,376.80 | 05/05/2025 | 1,285.30 | 05/05/2025 |
| 02/05/2025 | 1,294.85 | 02/05/2025 | 1,185.00 | 28/04/2025 |
| 25/04/2025 | 1,262.95 | 21/04/2025 | 1,181.70 | 25/04/2025 |
| 17/04/2025 | 1,282.00 | 17/04/2025 | 1,180.85 | 15/04/2025 |
| 11/04/2025 | 1,169.60 | 11/04/2025 | 1,041.05 | 07/04/2025 |
| 04/04/2025 | 1,205.35 | 03/04/2025 | 1,143.35 | 04/04/2025 |
| 28/03/2025 | 1,214.80 | 25/03/2025 | 1,173.75 | 26/03/2025 |
| 21/03/2025 | 1,202.00 | 21/03/2025 | 1,115.00 | 17/03/2025 |
| 13/03/2025 | 1,168.00 | 10/03/2025 | 1,105.95 | 12/03/2025 |
| 07/03/2025 | 1,156.80 | 07/03/2025 | 1,036.35 | 04/03/2025 |
| 28/02/2025 | 1,091.00 | 25/02/2025 | 1,060.05 | 28/02/2025 |
| 21/02/2025 | 1,125.95 | 20/02/2025 | 1,039.05 | 17/02/2025 |
| 14/02/2025 | 1,160.00 | 11/02/2025 | 1,042.35 | 14/02/2025 |
| 07/02/2025 | 1,175.00 | 07/02/2025 | 1,055.25 | 03/02/2025 |
| 01/02/2025 | 1,117.90 | 30/01/2025 | 1,011.00 | 30/01/2025 |
| 24/01/2025 | 1,173.60 | 20/01/2025 | 1,080.90 | 22/01/2025 |
| 17/01/2025 | 1,190.00 | 16/01/2025 | 1,059.05 | 13/01/2025 |
| 10/01/2025 | 1,206.50 | 06/01/2025 | 1,106.45 | 10/01/2025 |
| 03/01/2025 | 1,258.65 | 30/12/2024 | 1,196.35 | 03/01/2025 |
| 31/12/2024 | 1,258.65 | 30/12/2024 | 1,208.20 | 31/12/2024 |
| 27/12/2024 | 1,253.60 | 27/12/2024 | 1,174.05 | 23/12/2024 |
| 20/12/2024 | 1,262.00 | 16/12/2024 | 1,176.25 | 20/12/2024 |
| 13/12/2024 | 1,278.95 | 10/12/2024 | 1,223.20 | 12/12/2024 |
| 06/12/2024 | 1,310.00 | 03/12/2024 | 1,189.65 | 02/12/2024 |
| 29/11/2024 | 1,231.00 | 27/11/2024 | 1,105.00 | 27/11/2024 |
| 22/11/2024 | 1,320.90 | 19/11/2024 | 993.85 | 21/11/2024 |
| 14/11/2024 | 1,357.40 | 11/11/2024 | 1,261.15 | 14/11/2024 |
| 08/11/2024 | 1,396.60 | 04/11/2024 | 1,296.10 | 05/11/2024 |
| 01/11/2024 | 1,414.10 | 30/10/2024 | 1,303.40 | 28/10/2024 |
| 25/10/2024 | 1,413.45 | 21/10/2024 | 1,304.10 | 25/10/2024 |
| 18/10/2024 | 1,426.00 | 14/10/2024 | 1,376.45 | 18/10/2024 |
| 11/10/2024 | 1,432.50 | 09/10/2024 | 1,337.30 | 07/10/2024 |
| 04/10/2024 | 1,472.85 | 01/10/2024 | 1,404.85 | 04/10/2024 |
| 27/09/2024 | 1,482.40 | 27/09/2024 | 1,438.40 | 25/09/2024 |
| 20/09/2024 | 1,460.60 | 16/09/2024 | 1,394.95 | 19/09/2024 |
| 13/09/2024 | 1,475.00 | 12/09/2024 | 1,410.75 | 09/09/2024 |
| 06/09/2024 | 1,499.35 | 02/09/2024 | 1,428.00 | 06/09/2024 |
| 30/08/2024 | 1,498.00 | 26/08/2024 | 1,452.60 | 29/08/2024 |
| 23/08/2024 | 1,516.95 | 21/08/2024 | 1,486.00 | 23/08/2024 |
| 16/08/2024 | 1,524.25 | 12/08/2024 | 1,451.45 | 14/08/2024 |
| 09/08/2024 | 1,562.15 | 05/08/2024 | 1,472.15 | 05/08/2024 |
| 02/08/2024 | 1,604.15 | 01/08/2024 | 1,536.00 | 30/07/2024 |
| 26/07/2024 | 1,547.25 | 26/07/2024 | 1,419.60 | 23/07/2024 |
| 19/07/2024 | 1,510.50 | 16/07/2024 | 1,465.65 | 19/07/2024 |
| 12/07/2024 | 1,503.50 | 09/07/2024 | 1,460.00 | 10/07/2024 |
|
|