|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
390034.69 Cr.
|
P/BV
|
5.57
|
Book Value (Rs.)
|
324.15
|
|
52 Week High/Low (Rs.)
|
1824/1291
|
FV/ML
|
2/1
|
P/E(X)
|
30.46
|
|
Bookclosure
|
12/06/2026
|
EPS (Rs.)
|
59.28
|
Div Yield (%)
|
0.39
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,823.75
|
15/05/2026
|
1,291.00
|
14/08/2025
|
|
NSE
|
1,823.90
|
15/05/2026
|
1,290.50
|
14/08/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 25/05/2026 | 1,814.05 | 25/05/2026 | 1,793.30 | 25/05/2026 |
| 22/05/2026 | 1,805.00 | 19/05/2026 | 1,744.60 | 18/05/2026 |
| 15/05/2026 | 1,823.75 | 15/05/2026 | 1,675.80 | 13/05/2026 |
| 08/05/2026 | 1,792.35 | 08/05/2026 | 1,687.90 | 04/05/2026 |
| 30/04/2026 | 1,677.00 | 30/04/2026 | 1,593.20 | 27/04/2026 |
| 24/04/2026 | 1,617.40 | 24/04/2026 | 1,557.00 | 24/04/2026 |
| 17/04/2026 | 1,578.15 | 17/04/2026 | 1,422.75 | 13/04/2026 |
| 10/04/2026 | 1,504.00 | 08/04/2026 | 1,348.55 | 06/04/2026 |
| 02/04/2026 | 1,405.00 | 01/04/2026 | 1,308.00 | 30/03/2026 |
| 27/03/2026 | 1,392.55 | 25/03/2026 | 1,294.30 | 23/03/2026 |
| 20/03/2026 | 1,410.95 | 18/03/2026 | 1,349.00 | 16/03/2026 |
| 13/03/2026 | 1,470.00 | 10/03/2026 | 1,354.00 | 13/03/2026 |
| 06/03/2026 | 1,505.45 | 05/03/2026 | 1,408.70 | 04/03/2026 |
| 27/02/2026 | 1,584.00 | 25/02/2026 | 1,511.45 | 23/02/2026 |
| 20/02/2026 | 1,575.70 | 17/02/2026 | 1,495.55 | 16/02/2026 |
| 13/02/2026 | 1,584.00 | 09/02/2026 | 1,508.85 | 13/02/2026 |
| 06/02/2026 | 1,577.15 | 05/02/2026 | 1,325.40 | 01/02/2026 |
| 30/01/2026 | 1,429.00 | 30/01/2026 | 1,322.60 | 27/01/2026 |
| 23/01/2026 | 1,421.50 | 19/01/2026 | 1,293.10 | 23/01/2026 |
| 16/01/2026 | 1,449.35 | 13/01/2026 | 1,404.05 | 12/01/2026 |
| 09/01/2026 | 1,496.55 | 05/01/2026 | 1,431.65 | 09/01/2026 |
| 02/01/2026 | 1,495.15 | 02/01/2026 | 1,446.75 | 30/12/2025 |
| 31/12/2025 | 1,486.45 | 29/12/2025 | 1,446.75 | 30/12/2025 |
| 26/12/2025 | 1,514.65 | 22/12/2025 | 1,485.00 | 26/12/2025 |
| 19/12/2025 | 1,524.45 | 15/12/2025 | 1,476.05 | 18/12/2025 |
| 12/12/2025 | 1,527.00 | 12/12/2025 | 1,462.05 | 09/12/2025 |
| 05/12/2025 | 1,548.60 | 01/12/2025 | 1,489.00 | 03/12/2025 |
| 28/11/2025 | 1,534.00 | 28/11/2025 | 1,471.30 | 24/11/2025 |
| 21/11/2025 | 1,522.95 | 17/11/2025 | 1,467.50 | 21/11/2025 |
| 14/11/2025 | 1,523.45 | 14/11/2025 | 1,438.15 | 11/11/2025 |
| 07/11/2025 | 1,466.90 | 04/11/2025 | 1,425.75 | 07/11/2025 |
| 31/10/2025 | 1,464.90 | 29/10/2025 | 1,410.10 | 27/10/2025 |
| 24/10/2025 | 1,488.85 | 20/10/2025 | 1,422.20 | 24/10/2025 |
| 17/10/2025 | 1,490.00 | 16/10/2025 | 1,396.55 | 13/10/2025 |
| 10/10/2025 | 1,419.95 | 06/10/2025 | 1,386.10 | 08/10/2025 |
| 03/10/2025 | 1,430.10 | 03/10/2025 | 1,377.45 | 29/09/2025 |
| 26/09/2025 | 1,462.00 | 22/09/2025 | 1,390.05 | 26/09/2025 |
| 19/09/2025 | 1,460.00 | 19/09/2025 | 1,392.60 | 15/09/2025 |
| 12/09/2025 | 1,423.00 | 11/09/2025 | 1,322.20 | 08/09/2025 |
| 05/09/2025 | 1,349.20 | 02/09/2025 | 1,313.00 | 05/09/2025 |
| 29/08/2025 | 1,347.65 | 25/08/2025 | 1,303.30 | 29/08/2025 |
| 22/08/2025 | 1,377.00 | 21/08/2025 | 1,298.85 | 18/08/2025 |
| 14/08/2025 | 1,349.95 | 12/08/2025 | 1,291.00 | 14/08/2025 |
| 08/08/2025 | 1,397.00 | 04/08/2025 | 1,315.35 | 07/08/2025 |
| 01/08/2025 | 1,403.20 | 28/07/2025 | 1,343.50 | 01/08/2025 |
| 25/07/2025 | 1,452.85 | 21/07/2025 | 1,390.05 | 25/07/2025 |
| 18/07/2025 | 1,474.00 | 16/07/2025 | 1,427.00 | 14/07/2025 |
| 11/07/2025 | 1,455.40 | 09/07/2025 | 1,415.85 | 07/07/2025 |
| 04/07/2025 | 1,459.40 | 01/07/2025 | 1,417.50 | 04/07/2025 |
| 27/06/2025 | 1,456.35 | 27/06/2025 | 1,329.40 | 23/06/2025 |
| 20/06/2025 | 1,414.00 | 17/06/2025 | 1,331.90 | 19/06/2025 |
| 13/06/2025 | 1,493.85 | 10/06/2025 | 1,396.70 | 13/06/2025 |
| 06/06/2025 | 1,481.95 | 02/06/2025 | 1,422.80 | 04/06/2025 |
| 30/05/2025 | 1,457.70 | 30/05/2025 | 1,385.45 | 27/05/2025 |
|
|