|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
9865.54 Cr.
|
P/BV
|
5.02
|
Book Value (Rs.)
|
316.13
|
|
52 Week High/Low (Rs.)
|
1944/1114
|
FV/ML
|
2/1
|
P/E(X)
|
33.41
|
|
Bookclosure
|
05/08/2025
|
EPS (Rs.)
|
47.46
|
Div Yield (%)
|
0.25
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,943.95
|
09/12/2024
|
1,109.35
|
28/01/2025
|
|
NSE
|
1,944.00
|
09/12/2024
|
1,114.00
|
28/01/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 30/07/2025 | 1,636.00 | 28/07/2025 | 1,562.00 | 29/07/2025 |
| 25/07/2025 | 1,670.50 | 24/07/2025 | 1,461.95 | 21/07/2025 |
| 18/07/2025 | 1,517.35 | 18/07/2025 | 1,438.65 | 17/07/2025 |
| 11/07/2025 | 1,519.50 | 07/07/2025 | 1,468.75 | 08/07/2025 |
| 04/07/2025 | 1,503.10 | 30/06/2025 | 1,399.30 | 02/07/2025 |
| 27/06/2025 | 1,524.85 | 24/06/2025 | 1,459.00 | 23/06/2025 |
| 20/06/2025 | 1,580.00 | 17/06/2025 | 1,460.00 | 20/06/2025 |
| 13/06/2025 | 1,637.20 | 12/06/2025 | 1,511.00 | 13/06/2025 |
| 06/06/2025 | 1,658.05 | 02/06/2025 | 1,575.10 | 06/06/2025 |
| 30/05/2025 | 1,679.00 | 28/05/2025 | 1,521.75 | 26/05/2025 |
| 23/05/2025 | 1,595.10 | 23/05/2025 | 1,366.00 | 21/05/2025 |
| 16/05/2025 | 1,434.75 | 16/05/2025 | 1,317.50 | 12/05/2025 |
| 09/05/2025 | 1,346.00 | 08/05/2025 | 1,236.25 | 09/05/2025 |
| 02/05/2025 | 1,388.00 | 28/04/2025 | 1,265.00 | 02/05/2025 |
| 25/04/2025 | 1,476.75 | 22/04/2025 | 1,350.00 | 25/04/2025 |
| 17/04/2025 | 1,464.95 | 17/04/2025 | 1,409.00 | 15/04/2025 |
| 11/04/2025 | 1,438.00 | 11/04/2025 | 1,148.00 | 07/04/2025 |
| 04/04/2025 | 1,460.35 | 01/04/2025 | 1,376.95 | 04/04/2025 |
| 28/03/2025 | 1,615.00 | 24/03/2025 | 1,406.10 | 27/03/2025 |
| 21/03/2025 | 1,532.90 | 21/03/2025 | 1,325.55 | 17/03/2025 |
| 13/03/2025 | 1,437.10 | 10/03/2025 | 1,318.00 | 12/03/2025 |
| 07/03/2025 | 1,424.95 | 06/03/2025 | 1,216.80 | 03/03/2025 |
| 28/02/2025 | 1,451.00 | 25/02/2025 | 1,260.00 | 28/02/2025 |
| 21/02/2025 | 1,457.60 | 21/02/2025 | 1,244.05 | 18/02/2025 |
| 14/02/2025 | 1,550.00 | 10/02/2025 | 1,370.00 | 11/02/2025 |
| 07/02/2025 | 1,419.00 | 05/02/2025 | 1,291.00 | 03/02/2025 |
| 01/02/2025 | 1,420.75 | 01/02/2025 | 1,109.35 | 28/01/2025 |
| 24/01/2025 | 1,547.75 | 20/01/2025 | 1,326.35 | 24/01/2025 |
| 17/01/2025 | 1,568.90 | 16/01/2025 | 1,407.00 | 13/01/2025 |
| 10/01/2025 | 1,642.90 | 06/01/2025 | 1,466.00 | 10/01/2025 |
| 03/01/2025 | 1,690.00 | 01/01/2025 | 1,609.05 | 31/12/2024 |
| 31/12/2024 | 1,675.95 | 30/12/2024 | 1,609.05 | 31/12/2024 |
| 27/12/2024 | 1,690.00 | 27/12/2024 | 1,555.00 | 23/12/2024 |
| 20/12/2024 | 1,914.95 | 17/12/2024 | 1,522.30 | 18/12/2024 |
| 13/12/2024 | 1,943.95 | 09/12/2024 | 1,780.80 | 13/12/2024 |
| 06/12/2024 | 1,919.80 | 06/12/2024 | 1,800.10 | 02/12/2024 |
| 29/11/2024 | 1,865.00 | 29/11/2024 | 1,656.55 | 26/11/2024 |
| 22/11/2024 | 1,729.30 | 19/11/2024 | 1,651.30 | 18/11/2024 |
| 14/11/2024 | 1,827.10 | 12/11/2024 | 1,643.45 | 14/11/2024 |
| 08/11/2024 | 1,786.60 | 04/11/2024 | 1,674.45 | 08/11/2024 |
| 01/11/2024 | 1,799.90 | 01/11/2024 | 1,578.50 | 28/10/2024 |
| 25/10/2024 | 1,891.05 | 21/10/2024 | 1,549.55 | 25/10/2024 |
| 18/10/2024 | 1,906.70 | 18/10/2024 | 1,565.15 | 14/10/2024 |
| 11/10/2024 | 1,577.00 | 11/10/2024 | 1,407.60 | 08/10/2024 |
| 04/10/2024 | 1,562.80 | 01/10/2024 | 1,475.00 | 04/10/2024 |
| 27/09/2024 | 1,539.50 | 27/09/2024 | 1,441.45 | 26/09/2024 |
| 20/09/2024 | 1,563.65 | 20/09/2024 | 1,333.15 | 19/09/2024 |
| 13/09/2024 | 1,444.00 | 13/09/2024 | 1,317.00 | 09/09/2024 |
| 06/09/2024 | 1,390.25 | 06/09/2024 | 1,240.15 | 04/09/2024 |
| 30/08/2024 | 1,370.95 | 27/08/2024 | 1,262.45 | 30/08/2024 |
| 23/08/2024 | 1,420.00 | 20/08/2024 | 1,319.80 | 19/08/2024 |
| 16/08/2024 | 1,345.50 | 16/08/2024 | 1,253.10 | 12/08/2024 |
| 09/08/2024 | 1,327.50 | 08/08/2024 | 1,208.00 | 06/08/2024 |
| 02/08/2024 | 1,389.00 | 29/07/2024 | 1,302.15 | 02/08/2024 |
|
|