HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 04, 2025 >>   ABB  5162.65 ATS - Market Arrow  [-0.49]  ACC  1839.75 ATS - Market Arrow  [-0.19]  AMBUJA CEM  567.55 ATS - Market Arrow  [-1.13]  ASIAN PAINTS  2568.85 ATS - Market Arrow  [0.57]  AXIS BANK  1050.2 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  9067.4 ATS - Market Arrow  [-0.53]  BANKOFBARODA  233.95 ATS - Market Arrow  [-1.91]  BHARTI AIRTE  1880.3 ATS - Market Arrow  [-0.18]  BHEL  211.1 ATS - Market Arrow  [-2.67]  BPCL  312.85 ATS - Market Arrow  [-0.65]  BRITANIAINDS  6082.35 ATS - Market Arrow  [2.87]  CIPLA  1577.65 ATS - Market Arrow  [-0.09]  COAL INDIA  391.5 ATS - Market Arrow  [0.50]  COLGATEPALMO  2465.95 ATS - Market Arrow  [3.57]  DABUR INDIA  552.9 ATS - Market Arrow  [1.75]  DLF  758.2 ATS - Market Arrow  [-0.80]  DRREDDYSLAB  1253.4 ATS - Market Arrow  [-0.72]  GAIL  174.6 ATS - Market Arrow  [-1.91]  GRASIM INDS  2815.9 ATS - Market Arrow  [1.40]  HCLTECHNOLOG  1443.15 ATS - Market Arrow  [-1.57]  HDFC BANK  961.2 ATS - Market Arrow  [0.78]  HEROMOTOCORP  5351.05 ATS - Market Arrow  [0.04]  HIND.UNILEV  2667.25 ATS - Market Arrow  [0.13]  HINDALCO  738.75 ATS - Market Arrow  [-0.58]  ICICI BANK  1405.65 ATS - Market Arrow  [0.61]  INDIANHOTELS  774.5 ATS - Market Arrow  [0.10]  INDUSINDBANK  754.65 ATS - Market Arrow  [-1.78]  INFOSYS  1463.25 ATS - Market Arrow  [-1.08]  ITC LTD  415.85 ATS - Market Arrow  [1.06]  JINDALSTLPOW  1031.7 ATS - Market Arrow  [0.25]  KOTAK BANK  1949.9 ATS - Market Arrow  [-0.54]  L&T  3592.5 ATS - Market Arrow  [-0.22]  LUPIN  1939.4 ATS - Market Arrow  [-0.63]  MAH&MAH  3480.25 ATS - Market Arrow  [5.96]  MARUTI SUZUK  14655.65 ATS - Market Arrow  [-1.78]  MTNL  44.5 ATS - Market Arrow  [-1.00]  NESTLE  1212.55 ATS - Market Arrow  [1.50]  NIIT  113.7 ATS - Market Arrow  [-0.96]  NMDC  73.39 ATS - Market Arrow  [-1.20]  NTPC  330.2 ATS - Market Arrow  [-1.24]  ONGC  235.85 ATS - Market Arrow  [-1.38]  PNB  103.4 ATS - Market Arrow  [-0.86]  POWER GRID  282 ATS - Market Arrow  [-1.40]  RIL  1359.2 ATS - Market Arrow  [-0.90]  SBI  809.35 ATS - Market Arrow  [-0.34]  SESA GOA  435.65 ATS - Market Arrow  [-0.85]  SHIPPINGCORP  212.05 ATS - Market Arrow  [-4.46]  SUNPHRMINDS  1582.35 ATS - Market Arrow  [0.17]  TATA CHEM  938.6 ATS - Market Arrow  [-0.07]  TATA GLOBAL  1070.5 ATS - Market Arrow  [-3.08]  TATA MOTORS  687.55 ATS - Market Arrow  [-0.66]  TATA STEEL  166.75 ATS - Market Arrow  [-0.63]  TATAPOWERCOM  382.85 ATS - Market Arrow  [-1.59]  TCS  3095.75 ATS - Market Arrow  [-0.08]  TECH MAHINDR  1500.9 ATS - Market Arrow  [-0.53]  ULTRATECHCEM  12654.5 ATS - Market Arrow  [-0.59]  UNITED SPIRI  1321.7 ATS - Market Arrow  [-1.95]  WIPRO  244.95 ATS - Market Arrow  [-1.86]  ZEETELEFILMS  114.75 ATS - Market Arrow  [-1.25]  

Adtech Systems Ltd.

High Low

BSE: 544185ISIN: INE257C01014INDUSTRY: Medical Equipment & Accessories

BSE   Rs 69.27   Open: 72.50   Today's Range 68.05
72.50
-1.86 ( -2.69 %) Prev Close: 71.13 52 Week Range 55.65
116.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 82.53 Cr. P/BV 1.82 Book Value (Rs.) 38.06
52 Week High/Low (Rs.) 117/56 FV/ML 10/1 P/E(X) 18.84
Bookclosure 25/09/2025 EPS (Rs.) 3.68 Div Yield (%) 1.44
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 116.90 09/12/2024 55.65 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/09/202571.9003/09/202567.7001/09/2025
29/08/202569.8029/08/202564.2529/08/2025
22/08/202571.4520/08/202565.9621/08/2025
14/08/202571.9914/08/202566.2013/08/2025
08/08/202573.9004/08/202565.6006/08/2025
01/08/202574.4530/07/202565.0029/07/2025
25/07/202573.0022/07/202564.0525/07/2025
18/07/202579.4514/07/202564.2516/07/2025
11/07/202571.0007/07/202564.0011/07/2025
04/07/202572.0001/07/202568.0603/07/2025
27/06/202572.0027/06/202567.5026/06/2025
20/06/202573.9016/06/202565.5017/06/2025
13/06/202573.9013/06/202567.1009/06/2025
06/06/202572.0003/06/202567.0003/06/2025
30/05/202577.0026/05/202569.5028/05/2025
23/05/202576.0020/05/202571.0521/05/2025
16/05/202575.0016/05/202563.0013/05/2025
09/05/202567.0006/05/202561.0008/05/2025
02/05/202568.9729/04/202563.6529/04/2025
25/04/202574.9024/04/202560.5921/04/2025
17/04/202566.0015/04/202557.9917/04/2025
11/04/202567.0008/04/202555.6507/04/2025
04/04/202566.0004/04/202561.0202/04/2025
28/03/202571.0024/03/202560.0128/03/2025
21/03/202574.9819/03/202561.2017/03/2025
13/03/202569.0011/03/202565.7013/03/2025
07/03/202577.8007/03/202560.0004/03/2025
28/02/202579.0024/02/202571.0327/02/2025
21/02/202589.1417/02/202574.0019/02/2025
14/02/202584.0011/02/202573.0012/02/2025
07/02/202589.0003/02/202580.1607/02/2025
01/02/202595.0001/02/202578.3528/01/2025
24/01/202591.5520/01/202580.1023/01/2025
17/01/202592.8016/01/202576.0013/01/2025
10/01/202596.7006/01/202587.6006/01/2025
03/01/202598.0002/01/202587.2501/01/2025
31/12/202496.0030/12/202488.0031/12/2024
27/12/2024101.9926/12/202495.4027/12/2024
20/12/2024106.9916/12/202496.0019/12/2024
13/12/2024116.9009/12/2024102.1512/12/2024
06/12/2024113.9006/12/202484.0004/12/2024
29/11/202488.0027/11/202480.0026/11/2024
22/11/202488.0022/11/202480.0022/11/2024
14/11/202489.8511/11/202474.7013/11/2024
08/11/202490.0005/11/202479.0006/11/2024
01/11/202483.4001/11/202473.1029/10/2024
25/10/202485.0022/10/202477.0025/10/2024
18/10/202489.5015/10/202483.0514/10/2024
11/10/202492.8907/10/202482.6508/10/2024
04/10/202488.6704/10/202480.2503/10/2024
27/09/202490.5026/09/202482.2527/09/2024
20/09/202490.0016/09/202483.0018/09/2024
13/09/202490.0512/09/202484.2010/09/2024
06/09/202495.0003/09/202486.4803/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by