HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 19, 2026 >>   ABB  6326.05 ATS - Market Arrow  [-1.43]  ACC  1359.75 ATS - Market Arrow  [0.03]  AMBUJA CEM  431.85 ATS - Market Arrow  [0.42]  ASIAN PAINTS  2600.2 ATS - Market Arrow  [-0.48]  AXIS BANK  1238.55 ATS - Market Arrow  [0.01]  BAJAJ AUTO  10200.3 ATS - Market Arrow  [0.02]  BANKOFBARODA  260.7 ATS - Market Arrow  [0.23]  BHARTI AIRTE  1913.6 ATS - Market Arrow  [-1.26]  BHEL  401.05 ATS - Market Arrow  [1.49]  BPCL  286.55 ATS - Market Arrow  [2.03]  BRITANIAINDS  5414.8 ATS - Market Arrow  [0.70]  CIPLA  1409.8 ATS - Market Arrow  [-1.18]  COAL INDIA  456.9 ATS - Market Arrow  [-1.09]  COLGATEPALMO  2187.85 ATS - Market Arrow  [1.63]  DABUR INDIA  452.8 ATS - Market Arrow  [-0.84]  DLF  577.35 ATS - Market Arrow  [0.72]  DRREDDYSLAB  1333.95 ATS - Market Arrow  [0.19]  GAIL  156 ATS - Market Arrow  [-2.62]  GRASIM INDS  2938.65 ATS - Market Arrow  [-0.17]  HCLTECHNOLOG  1179.1 ATS - Market Arrow  [2.82]  HDFC BANK  762.75 ATS - Market Arrow  [-0.75]  HEROMOTOCORP  5005.35 ATS - Market Arrow  [0.99]  HIND.UNILEV  2231.95 ATS - Market Arrow  [-1.02]  HINDALCO  1048.15 ATS - Market Arrow  [-0.42]  ICICI BANK  1240.95 ATS - Market Arrow  [-0.80]  INDIANHOTELS  652.5 ATS - Market Arrow  [0.66]  INDUSINDBANK  894.8 ATS - Market Arrow  [0.26]  INFOSYS  1196.9 ATS - Market Arrow  [4.77]  ITC LTD  310.3 ATS - Market Arrow  [0.05]  JINDALSTLPOW  1226.45 ATS - Market Arrow  [-0.44]  KOTAK BANK  381.85 ATS - Market Arrow  [-2.51]  L&T  3918 ATS - Market Arrow  [-0.02]  LUPIN  2286.5 ATS - Market Arrow  [1.49]  MAH&MAH  3091 ATS - Market Arrow  [0.25]  MARUTI SUZUK  12967.45 ATS - Market Arrow  [-0.36]  MTNL  29.1 ATS - Market Arrow  [1.50]  NESTLE  1431.45 ATS - Market Arrow  [-0.07]  NIIT  63.93 ATS - Market Arrow  [3.43]  NMDC  88.96 ATS - Market Arrow  [-1.32]  NTPC  389.2 ATS - Market Arrow  [0.41]  ONGC  296.4 ATS - Market Arrow  [-0.27]  PNB  101.3 ATS - Market Arrow  [1.76]  POWER GRID  298.6 ATS - Market Arrow  [0.73]  RIL  1322.3 ATS - Market Arrow  [-0.97]  SBI  948.5 ATS - Market Arrow  [0.90]  SESA GOA  337.55 ATS - Market Arrow  [3.26]  SHIPPINGCORP  337.35 ATS - Market Arrow  [-2.12]  SUNPHRMINDS  1882.15 ATS - Market Arrow  [-1.21]  TATA CHEM  736.65 ATS - Market Arrow  [0.91]  TATA GLOBAL  1210.25 ATS - Market Arrow  [-1.67]  TATA MOTORS  361.25 ATS - Market Arrow  [2.34]  TATA STEEL  209.3 ATS - Market Arrow  [-0.26]  TATAPOWERCOM  414.9 ATS - Market Arrow  [2.60]  TCS  2327.55 ATS - Market Arrow  [1.90]  TECH MAHINDR  1466.9 ATS - Market Arrow  [2.55]  ULTRATECHCEM  11368.65 ATS - Market Arrow  [-1.57]  UNITED SPIRI  1304.3 ATS - Market Arrow  [-0.83]  WIPRO  195.15 ATS - Market Arrow  [1.53]  ZEETELEFILMS  87.68 ATS - Market Arrow  [3.58]  

Refex Industries Ltd.

High Low

NSE: REFEXEQ BSE: 532884ISIN: INE056I01025INDUSTRY: Industrial Gases

BSE   Rs 274.25   Open: 269.80   Today's Range 263.85
278.45
 
NSE
Rs 274.35
+5.90 (+ 2.15 %)
+5.90 (+ 2.15 %) Prev Close: 268.35 52 Week Range 188.00
534.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3764.62 Cr. P/BV 2.86 Book Value (Rs.) 95.85
52 Week High/Low (Rs.) 534/188 FV/ML 2/1 P/E(X) 23.71
Bookclosure 19/08/2025 EPS (Rs.) 11.57 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 534.00 09/06/2025 188.00 23/03/2026
NSE 534.00 09/06/2025 188.00 23/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/05/2026278.4519/05/2026261.0018/05/2026
15/05/2026307.7515/05/2026247.6512/05/2026
08/05/2026273.9508/05/2026250.6006/05/2026
30/04/2026274.6529/04/2026248.6527/04/2026
24/04/2026261.5022/04/2026239.6520/04/2026
17/04/2026252.0017/04/2026216.6013/04/2026
10/04/2026234.7508/04/2026198.0506/04/2026
02/04/2026206.4501/04/2026188.7030/03/2026
27/03/2026217.2525/03/2026188.0023/03/2026
20/03/2026214.3518/03/2026190.0016/03/2026
13/03/2026218.4011/03/2026196.9013/03/2026
06/03/2026223.4006/03/2026201.0505/03/2026
27/02/2026243.5523/02/2026219.0027/02/2026
20/02/2026264.0019/02/2026225.7016/02/2026
13/02/2026256.8010/02/2026228.3009/02/2026
06/02/2026243.5504/02/2026209.8002/02/2026
30/01/2026235.8028/01/2026214.6027/01/2026
23/01/2026260.7019/01/2026220.5023/01/2026
16/01/2026248.0013/01/2026227.3012/01/2026
09/01/2026262.0005/01/2026235.0509/01/2026
02/01/2026279.8531/12/2025249.4030/12/2025
31/12/2025279.8531/12/2025249.4030/12/2025
26/12/2025286.1522/12/2025262.0026/12/2025
19/12/2025317.7016/12/2025212.0015/12/2025
12/12/2025331.5510/12/2025254.3512/12/2025
05/12/2025346.5001/12/2025326.8002/12/2025
28/11/2025363.6028/11/2025315.2524/11/2025
21/11/2025356.2017/11/2025323.8521/11/2025
14/11/2025362.0010/11/2025350.2514/11/2025
07/11/2025382.0506/11/2025354.6507/11/2025
31/10/2025373.0031/10/2025351.6529/10/2025
24/10/2025377.3024/10/2025344.5520/10/2025
17/10/2025366.8514/10/2025343.7517/10/2025
10/10/2025381.6007/10/2025356.4510/10/2025
03/10/2025375.8529/09/2025352.5030/09/2025
26/09/2025415.6024/09/2025334.1522/09/2025
19/09/2025366.0016/09/2025343.7019/09/2025
12/09/2025370.2508/09/2025334.1009/09/2025
05/09/2025375.5502/09/2025361.1501/09/2025
29/08/2025394.0525/08/2025359.8529/08/2025
22/08/2025387.6519/08/2025348.8018/08/2025
14/08/2025422.8511/08/2025342.2514/08/2025
08/08/2025440.0006/08/2025406.5006/08/2025
01/08/2025454.0030/07/2025390.0029/07/2025
25/07/2025438.5521/07/2025405.0025/07/2025
18/07/2025463.5016/07/2025434.4015/07/2025
11/07/2025467.9507/07/2025439.5007/07/2025
04/07/2025464.2030/06/2025433.1503/07/2025
27/06/2025475.2026/06/2025441.5523/06/2025
20/06/2025482.2517/06/2025427.7520/06/2025
13/06/2025534.0009/06/2025455.4513/06/2025
06/06/2025518.0003/06/2025450.0002/06/2025
30/05/2025465.0027/05/2025413.5526/05/2025
23/05/2025433.0019/05/2025397.9023/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by