HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

Time Technoplast Ltd.

High Low

NSE: TIMETECHNOEQ BSE: 532856ISIN: INE508G01029INDUSTRY: Packaging & Containers

BSE   Rs 456.45   Open: 464.75   Today's Range 452.00
464.75
 
NSE
Rs 456.80
-2.15 ( -0.47 %)
-2.55 ( -0.56 %) Prev Close: 459.00 52 Week Range 306.75
513.35
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 10366.12 Cr. P/BV 3.86 Book Value (Rs.) 118.21
52 Week High/Low (Rs.) 514/307 FV/ML 1/1 P/E(X) 26.72
Bookclosure 04/09/2025 EPS (Rs.) 17.10 Div Yield (%) 0.55
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 513.35 13/12/2024 306.75 09/05/2025
NSE 513.55 13/12/2024 306.60 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/2025490.9025/08/2025451.5028/08/2025
22/08/2025494.5021/08/2025445.8018/08/2025
14/08/2025468.5011/08/2025440.0012/08/2025
08/08/2025468.0005/08/2025438.6007/08/2025
01/08/2025477.0531/07/2025433.2029/07/2025
25/07/2025479.1022/07/2025446.6525/07/2025
18/07/2025477.0518/07/2025435.1014/07/2025
11/07/2025453.3010/07/2025430.2008/07/2025
04/07/2025454.2504/07/2025436.0001/07/2025
27/06/2025463.8526/06/2025428.8523/06/2025
20/06/2025454.8017/06/2025425.2516/06/2025
13/06/2025451.0012/06/2025416.7013/06/2025
06/06/2025412.0006/06/2025367.0002/06/2025
30/05/2025390.0028/05/2025369.3026/05/2025
23/05/2025379.9520/05/2025359.8019/05/2025
16/05/2025365.0516/05/2025325.0012/05/2025
09/05/2025351.5506/05/2025306.7509/05/2025
02/05/2025357.1529/04/2025332.6502/05/2025
25/04/2025381.4522/04/2025346.6025/04/2025
17/04/2025368.0515/04/2025349.6017/04/2025
11/04/2025389.1008/04/2025321.9007/04/2025
04/04/2025435.3503/04/2025391.5004/04/2025
28/03/2025437.1528/03/2025381.6024/03/2025
21/03/2025394.4520/03/2025355.5017/03/2025
13/03/2025400.8510/03/2025361.3013/03/2025
07/03/2025397.3007/03/2025340.4503/03/2025
28/02/2025406.2024/02/2025351.2028/02/2025
21/02/2025420.8521/02/2025357.5017/02/2025
14/02/2025405.6010/02/2025325.8512/02/2025
07/02/2025413.4006/02/2025365.0003/02/2025
01/02/2025408.1501/02/2025343.5528/01/2025
24/01/2025438.5020/01/2025383.4524/01/2025
17/01/2025450.9016/01/2025394.1513/01/2025
10/01/2025490.0006/01/2025417.1510/01/2025
03/01/2025508.0002/01/2025478.0030/12/2024
31/12/2024504.4530/12/2024478.0030/12/2024
27/12/2024496.9026/12/2024460.0523/12/2024
20/12/2024497.0017/12/2024466.0020/12/2024
13/12/2024513.3513/12/2024477.1510/12/2024
06/12/2024485.0006/12/2024439.5505/12/2024
29/11/2024453.0029/11/2024398.2525/11/2024
22/11/2024392.6522/11/2024355.5521/11/2024
14/11/2024428.0012/11/2024364.0013/11/2024
08/11/2024430.9504/11/2024402.7008/11/2024
01/11/2024435.9001/11/2024394.3029/10/2024
25/10/2024471.0521/10/2024390.6025/10/2024
18/10/2024473.7017/10/2024393.8514/10/2024
11/10/2024397.7511/10/2024356.4008/10/2024
04/10/2024397.5001/10/2024369.3004/10/2024
27/09/2024416.9023/09/2024384.8527/09/2024
20/09/2024446.9517/09/2024406.8519/09/2024
13/09/2024442.0013/09/2024389.9509/09/2024
06/09/2024428.9005/09/2024392.7504/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by