HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 09, 2025 - 3:02PM >>   ABB  5428.3 ATS - Market Arrow  [2.94]  ACC  1806.25 ATS - Market Arrow  [-0.13]  AMBUJA CEM  525.85 ATS - Market Arrow  [0.23]  ASIAN PAINTS  2300 ATS - Market Arrow  [-0.11]  AXIS BANK  1150 ATS - Market Arrow  [-1.81]  BAJAJ AUTO  7675.95 ATS - Market Arrow  [-0.68]  BANKOFBARODA  220.2 ATS - Market Arrow  [1.38]  BHARTI AIRTE  1846.7 ATS - Market Arrow  [-1.39]  BHEL  216.15 ATS - Market Arrow  [-0.55]  BPCL  306.4 ATS - Market Arrow  [-0.44]  BRITANIAINDS  5425 ATS - Market Arrow  [0.59]  CIPLA  1482.6 ATS - Market Arrow  [-0.28]  COAL INDIA  381.8 ATS - Market Arrow  [-0.88]  COLGATEPALMO  2549.4 ATS - Market Arrow  [0.09]  DABUR INDIA  462.8 ATS - Market Arrow  [-1.37]  DLF  627.9 ATS - Market Arrow  [-4.17]  DRREDDYSLAB  1157.85 ATS - Market Arrow  [0.80]  GAIL  181.25 ATS - Market Arrow  [-1.47]  GRASIM INDS  2635 ATS - Market Arrow  [-2.42]  HCLTECHNOLOG  1568.25 ATS - Market Arrow  [-0.69]  HDFC BANK  1889.1 ATS - Market Arrow  [-1.93]  HEROMOTOCORP  3845.5 ATS - Market Arrow  [1.13]  HIND.UNILEV  2330.15 ATS - Market Arrow  [-1.07]  HINDALCO  627.9 ATS - Market Arrow  [1.54]  ICICI BANK  1389.1 ATS - Market Arrow  [-3.13]  INDIANHOTELS  713.55 ATS - Market Arrow  [-4.88]  INDUSINDBANK  818 ATS - Market Arrow  [-0.89]  INFOSYS  1507.5 ATS - Market Arrow  [-0.25]  ITC LTD  423.35 ATS - Market Arrow  [-1.63]  JINDALSTLPOW  852 ATS - Market Arrow  [0.77]  KOTAK BANK  2102.25 ATS - Market Arrow  [-0.48]  L&T  3441.6 ATS - Market Arrow  [3.64]  LUPIN  2039.9 ATS - Market Arrow  [1.30]  MAH&MAH  2987 ATS - Market Arrow  [-1.45]  MARUTI SUZUK  12249.05 ATS - Market Arrow  [-1.14]  MTNL  39.03 ATS - Market Arrow  [-2.20]  NESTLE  2323.2 ATS - Market Arrow  [-0.76]  NIIT  127.65 ATS - Market Arrow  [-0.55]  NMDC  64.25 ATS - Market Arrow  [0.78]  NTPC  334.55 ATS - Market Arrow  [-1.53]  ONGC  234.55 ATS - Market Arrow  [0.62]  PNB  91.85 ATS - Market Arrow  [0.55]  POWER GRID  298.9 ATS - Market Arrow  [-2.91]  RIL  1376 ATS - Market Arrow  [-2.05]  SBI  777.05 ATS - Market Arrow  [1.08]  SESA GOA  407.1 ATS - Market Arrow  [0.01]  SHIPPINGCORP  160.6 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1743.8 ATS - Market Arrow  [-1.27]  TATA CHEM  816.15 ATS - Market Arrow  [1.07]  TATA GLOBAL  1114.85 ATS - Market Arrow  [-0.02]  TATA MOTORS  704 ATS - Market Arrow  [3.24]  TATA STEEL  142.7 ATS - Market Arrow  [-0.66]  TATAPOWERCOM  369.5 ATS - Market Arrow  [-0.12]  TCS  3437.6 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1492.1 ATS - Market Arrow  [-0.66]  ULTRATECHCEM  11340 ATS - Market Arrow  [-2.49]  UNITED SPIRI  1529.4 ATS - Market Arrow  [-0.52]  WIPRO  242.05 ATS - Market Arrow  [0.33]  ZEETELEFILMS  115.65 ATS - Market Arrow  [4.10]  

Time Technoplast Ltd.

High Low

NSE: TIMETECHNOEQ BSE: 532856ISIN: INE508G01029INDUSTRY: Packaging & Containers

BSE   Rs 308.55   Open: 312.00   Today's Range 307.65
317.50
 
NSE
Rs 308.90
-5.70 ( -1.85 %)
-6.25 ( -2.03 %) Prev Close: 314.80 52 Week Range 245.00
513.35
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 7009.84 Cr. P/BV 2.61 Book Value (Rs.) 118.21
52 Week High/Low (Rs.) 514/244 FV/ML 1/1 P/E(X) 22.58
Bookclosure 27/09/2024 EPS (Rs.) 13.68 Div Yield (%) 0.65
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 513.35 13/12/2024 245.00 04/06/2024
NSE 513.55 13/12/2024 244.30 04/06/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/2025351.5506/05/2025310.7008/05/2025
02/05/2025357.1529/04/2025332.6502/05/2025
25/04/2025381.4522/04/2025346.6025/04/2025
17/04/2025368.0515/04/2025349.6017/04/2025
11/04/2025389.1008/04/2025321.9007/04/2025
04/04/2025435.3503/04/2025391.5004/04/2025
28/03/2025437.1528/03/2025381.6024/03/2025
21/03/2025394.4520/03/2025355.5017/03/2025
13/03/2025400.8510/03/2025361.3013/03/2025
07/03/2025397.3007/03/2025340.4503/03/2025
28/02/2025406.2024/02/2025351.2028/02/2025
21/02/2025420.8521/02/2025357.5017/02/2025
14/02/2025405.6010/02/2025325.8512/02/2025
07/02/2025413.4006/02/2025365.0003/02/2025
01/02/2025408.1501/02/2025343.5528/01/2025
24/01/2025438.5020/01/2025383.4524/01/2025
17/01/2025450.9016/01/2025394.1513/01/2025
10/01/2025490.0006/01/2025417.1510/01/2025
03/01/2025508.0002/01/2025478.0030/12/2024
31/12/2024504.4530/12/2024478.0030/12/2024
27/12/2024496.9026/12/2024460.0523/12/2024
20/12/2024497.0017/12/2024466.0020/12/2024
13/12/2024513.3513/12/2024477.1510/12/2024
06/12/2024485.0006/12/2024439.5505/12/2024
29/11/2024453.0029/11/2024398.2525/11/2024
22/11/2024392.6522/11/2024355.5521/11/2024
14/11/2024428.0012/11/2024364.0013/11/2024
08/11/2024430.9504/11/2024402.7008/11/2024
01/11/2024435.9001/11/2024394.3029/10/2024
25/10/2024471.0521/10/2024390.6025/10/2024
18/10/2024473.7017/10/2024393.8514/10/2024
11/10/2024397.7511/10/2024356.4008/10/2024
04/10/2024397.5001/10/2024369.3004/10/2024
27/09/2024416.9023/09/2024384.8527/09/2024
20/09/2024446.9517/09/2024406.8519/09/2024
13/09/2024442.0013/09/2024389.9509/09/2024
06/09/2024428.9005/09/2024392.7504/09/2024
30/08/2024403.6530/08/2024380.5529/08/2024
23/08/2024407.3523/08/2024383.1520/08/2024
16/08/2024394.4016/08/2024323.2012/08/2024
09/08/2024329.6009/08/2024301.8006/08/2024
02/08/2024350.9031/07/2024327.0502/08/2024
26/07/2024345.8525/07/2024307.5523/07/2024
19/07/2024362.3516/07/2024321.5019/07/2024
12/07/2024347.6012/07/2024316.5508/07/2024
05/07/2024338.5003/07/2024322.6001/07/2024
28/06/2024349.6026/06/2024321.1028/06/2024
21/06/2024352.5021/06/2024292.4019/06/2024
14/06/2024314.9514/06/2024281.0010/06/2024
07/06/2024291.7003/06/2024245.0004/06/2024
31/05/2024296.9529/05/2024261.1527/05/2024
24/05/2024300.0021/05/2024267.7024/05/2024
18/05/2024293.3517/05/2024252.9013/05/2024
10/05/2024290.4006/05/2024248.5010/05/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by