BSE Prices delayed by 5 minutes... << Prices as on Jul 04, 2025 >>   ABB  5862.65 ATS - Market Arrow  [-0.13]  ACC  1964.05 ATS - Market Arrow  [0.39]  AMBUJA CEM  594.7 ATS - Market Arrow  [1.05]  ASIAN PAINTS  2424.8 ATS - Market Arrow  [-0.23]  AXIS BANK  1177.55 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8431.35 ATS - Market Arrow  [0.56]  BANKOFBARODA  240.75 ATS - Market Arrow  [-0.66]  BHARTI AIRTE  2017.45 ATS - Market Arrow  [0.00]  BHEL  260.15 ATS - Market Arrow  [1.03]  BPCL  346.3 ATS - Market Arrow  [4.54]  BRITANIAINDS  5768.9 ATS - Market Arrow  [-0.45]  CIPLA  1513.5 ATS - Market Arrow  [0.33]  COAL INDIA  386.05 ATS - Market Arrow  [-0.10]  COLGATEPALMO  2447 ATS - Market Arrow  [0.10]  DABUR INDIA  495.25 ATS - Market Arrow  [0.77]  DLF  835.95 ATS - Market Arrow  [0.77]  DRREDDYSLAB  1305.1 ATS - Market Arrow  [0.92]  GAIL  193.35 ATS - Market Arrow  [0.36]  GRASIM INDS  2806.4 ATS - Market Arrow  [-0.34]  HCLTECHNOLOG  1725.35 ATS - Market Arrow  [0.86]  HDFC BANK  1989.25 ATS - Market Arrow  [0.18]  HEROMOTOCORP  4346 ATS - Market Arrow  [0.74]  HIND.UNILEV  2339.8 ATS - Market Arrow  [1.19]  HINDALCO  699.35 ATS - Market Arrow  [0.87]  ICICI BANK  1442.65 ATS - Market Arrow  [1.15]  INDIANHOTELS  747.05 ATS - Market Arrow  [-0.16]  INDUSINDBANK  856.2 ATS - Market Arrow  [-0.72]  INFOSYS  1640.2 ATS - Market Arrow  [1.36]  ITC LTD  412.55 ATS - Market Arrow  [-0.24]  JINDALSTLPOW  952.85 ATS - Market Arrow  [-0.33]  KOTAK BANK  2128.4 ATS - Market Arrow  [0.10]  L&T  3593.7 ATS - Market Arrow  [0.31]  LUPIN  1976.85 ATS - Market Arrow  [1.09]  MAH&MAH  3161.75 ATS - Market Arrow  [-0.41]  MARUTI SUZUK  12648.75 ATS - Market Arrow  [-0.81]  MTNL  50.25 ATS - Market Arrow  [-1.47]  NESTLE  2392.05 ATS - Market Arrow  [0.15]  NIIT  129.2 ATS - Market Arrow  [-0.58]  NMDC  68.8 ATS - Market Arrow  [-0.42]  NTPC  335.5 ATS - Market Arrow  [0.21]  ONGC  245.3 ATS - Market Arrow  [0.53]  PNB  110.85 ATS - Market Arrow  [0.59]  POWER GRID  294.1 ATS - Market Arrow  [0.14]  RIL  1527.4 ATS - Market Arrow  [0.56]  SBI  811.85 ATS - Market Arrow  [0.59]  SESA GOA  458.85 ATS - Market Arrow  [0.11]  SHIPPINGCORP  221.35 ATS - Market Arrow  [-0.23]  SUNPHRMINDS  1676.65 ATS - Market Arrow  [-0.13]  TATA CHEM  939 ATS - Market Arrow  [-0.58]  TATA GLOBAL  1089.6 ATS - Market Arrow  [0.07]  TATA MOTORS  688.95 ATS - Market Arrow  [-0.21]  TATA STEEL  163 ATS - Market Arrow  [-1.72]  TATAPOWERCOM  400.95 ATS - Market Arrow  [0.30]  TCS  3420.95 ATS - Market Arrow  [0.59]  TECH MAHINDR  1655.05 ATS - Market Arrow  [-1.07]  ULTRATECHCEM  12505.6 ATS - Market Arrow  [0.90]  UNITED SPIRI  1378.4 ATS - Market Arrow  [-0.27]  WIPRO  270.05 ATS - Market Arrow  [1.10]  ZEETELEFILMS  147.2 ATS - Market Arrow  [2.36]  

Time Technoplast Ltd.

High Low

NSE: TIMETECHNOEQ BSE: 532856ISIN: INE508G01029INDUSTRY: Packaging & Containers

BSE   Rs 448.60   Open: 446.00   Today's Range 444.40
454.25
 
NSE
Rs 448.60
+2.45 (+ 0.55 %)
+2.45 (+ 0.55 %) Prev Close: 446.15 52 Week Range 301.80
513.35
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 10180.04 Cr. P/BV 3.80 Book Value (Rs.) 118.21
52 Week High/Low (Rs.) 514/303 FV/ML 1/1 P/E(X) 26.24
Bookclosure 27/09/2024 EPS (Rs.) 17.10 Div Yield (%) 0.56
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 513.35 13/12/2024 301.80 06/08/2024
NSE 513.55 13/12/2024 303.25 06/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/2025454.2504/07/2025436.0001/07/2025
27/06/2025463.8526/06/2025428.8523/06/2025
20/06/2025454.8017/06/2025425.2516/06/2025
13/06/2025451.0012/06/2025416.7013/06/2025
06/06/2025412.0006/06/2025367.0002/06/2025
30/05/2025390.0028/05/2025369.3026/05/2025
23/05/2025379.9520/05/2025359.8019/05/2025
16/05/2025365.0516/05/2025325.0012/05/2025
09/05/2025351.5506/05/2025306.7509/05/2025
02/05/2025357.1529/04/2025332.6502/05/2025
25/04/2025381.4522/04/2025346.6025/04/2025
17/04/2025368.0515/04/2025349.6017/04/2025
11/04/2025389.1008/04/2025321.9007/04/2025
04/04/2025435.3503/04/2025391.5004/04/2025
28/03/2025437.1528/03/2025381.6024/03/2025
21/03/2025394.4520/03/2025355.5017/03/2025
13/03/2025400.8510/03/2025361.3013/03/2025
07/03/2025397.3007/03/2025340.4503/03/2025
28/02/2025406.2024/02/2025351.2028/02/2025
21/02/2025420.8521/02/2025357.5017/02/2025
14/02/2025405.6010/02/2025325.8512/02/2025
07/02/2025413.4006/02/2025365.0003/02/2025
01/02/2025408.1501/02/2025343.5528/01/2025
24/01/2025438.5020/01/2025383.4524/01/2025
17/01/2025450.9016/01/2025394.1513/01/2025
10/01/2025490.0006/01/2025417.1510/01/2025
03/01/2025508.0002/01/2025478.0030/12/2024
31/12/2024504.4530/12/2024478.0030/12/2024
27/12/2024496.9026/12/2024460.0523/12/2024
20/12/2024497.0017/12/2024466.0020/12/2024
13/12/2024513.3513/12/2024477.1510/12/2024
06/12/2024485.0006/12/2024439.5505/12/2024
29/11/2024453.0029/11/2024398.2525/11/2024
22/11/2024392.6522/11/2024355.5521/11/2024
14/11/2024428.0012/11/2024364.0013/11/2024
08/11/2024430.9504/11/2024402.7008/11/2024
01/11/2024435.9001/11/2024394.3029/10/2024
25/10/2024471.0521/10/2024390.6025/10/2024
18/10/2024473.7017/10/2024393.8514/10/2024
11/10/2024397.7511/10/2024356.4008/10/2024
04/10/2024397.5001/10/2024369.3004/10/2024
27/09/2024416.9023/09/2024384.8527/09/2024
20/09/2024446.9517/09/2024406.8519/09/2024
13/09/2024442.0013/09/2024389.9509/09/2024
06/09/2024428.9005/09/2024392.7504/09/2024
30/08/2024403.6530/08/2024380.5529/08/2024
23/08/2024407.3523/08/2024383.1520/08/2024
16/08/2024394.4016/08/2024323.2012/08/2024
09/08/2024329.6009/08/2024301.8006/08/2024
02/08/2024350.9031/07/2024327.0502/08/2024
26/07/2024345.8525/07/2024307.5523/07/2024
19/07/2024362.3516/07/2024321.5019/07/2024
12/07/2024347.6012/07/2024316.5508/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by