HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 04, 2025 >>   ABB  5862.65 ATS - Market Arrow  [-0.13]  ACC  1964.05 ATS - Market Arrow  [0.39]  AMBUJA CEM  594.7 ATS - Market Arrow  [1.05]  ASIAN PAINTS  2424.8 ATS - Market Arrow  [-0.23]  AXIS BANK  1177.55 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8431.35 ATS - Market Arrow  [0.56]  BANKOFBARODA  240.75 ATS - Market Arrow  [-0.66]  BHARTI AIRTE  2017.45 ATS - Market Arrow  [0.00]  BHEL  260.15 ATS - Market Arrow  [1.03]  BPCL  346.3 ATS - Market Arrow  [4.54]  BRITANIAINDS  5768.9 ATS - Market Arrow  [-0.45]  CIPLA  1513.5 ATS - Market Arrow  [0.33]  COAL INDIA  386.05 ATS - Market Arrow  [-0.10]  COLGATEPALMO  2447 ATS - Market Arrow  [0.10]  DABUR INDIA  495.25 ATS - Market Arrow  [0.77]  DLF  835.95 ATS - Market Arrow  [0.77]  DRREDDYSLAB  1305.1 ATS - Market Arrow  [0.92]  GAIL  193.35 ATS - Market Arrow  [0.36]  GRASIM INDS  2806.4 ATS - Market Arrow  [-0.34]  HCLTECHNOLOG  1725.35 ATS - Market Arrow  [0.86]  HDFC BANK  1989.25 ATS - Market Arrow  [0.18]  HEROMOTOCORP  4346 ATS - Market Arrow  [0.74]  HIND.UNILEV  2339.8 ATS - Market Arrow  [1.19]  HINDALCO  699.35 ATS - Market Arrow  [0.87]  ICICI BANK  1442.65 ATS - Market Arrow  [1.15]  INDIANHOTELS  747.05 ATS - Market Arrow  [-0.16]  INDUSINDBANK  856.2 ATS - Market Arrow  [-0.72]  INFOSYS  1640.2 ATS - Market Arrow  [1.36]  ITC LTD  412.55 ATS - Market Arrow  [-0.24]  JINDALSTLPOW  952.85 ATS - Market Arrow  [-0.33]  KOTAK BANK  2128.4 ATS - Market Arrow  [0.10]  L&T  3593.7 ATS - Market Arrow  [0.31]  LUPIN  1976.85 ATS - Market Arrow  [1.09]  MAH&MAH  3161.75 ATS - Market Arrow  [-0.41]  MARUTI SUZUK  12648.75 ATS - Market Arrow  [-0.81]  MTNL  50.25 ATS - Market Arrow  [-1.47]  NESTLE  2392.05 ATS - Market Arrow  [0.15]  NIIT  129.2 ATS - Market Arrow  [-0.58]  NMDC  68.8 ATS - Market Arrow  [-0.42]  NTPC  335.5 ATS - Market Arrow  [0.21]  ONGC  245.3 ATS - Market Arrow  [0.53]  PNB  110.85 ATS - Market Arrow  [0.59]  POWER GRID  294.1 ATS - Market Arrow  [0.14]  RIL  1527.4 ATS - Market Arrow  [0.56]  SBI  811.85 ATS - Market Arrow  [0.59]  SESA GOA  458.85 ATS - Market Arrow  [0.11]  SHIPPINGCORP  221.35 ATS - Market Arrow  [-0.23]  SUNPHRMINDS  1676.65 ATS - Market Arrow  [-0.13]  TATA CHEM  939 ATS - Market Arrow  [-0.58]  TATA GLOBAL  1089.6 ATS - Market Arrow  [0.07]  TATA MOTORS  688.95 ATS - Market Arrow  [-0.21]  TATA STEEL  163 ATS - Market Arrow  [-1.72]  TATAPOWERCOM  400.95 ATS - Market Arrow  [0.30]  TCS  3420.95 ATS - Market Arrow  [0.59]  TECH MAHINDR  1655.05 ATS - Market Arrow  [-1.07]  ULTRATECHCEM  12505.6 ATS - Market Arrow  [0.90]  UNITED SPIRI  1378.4 ATS - Market Arrow  [-0.27]  WIPRO  270.05 ATS - Market Arrow  [1.10]  ZEETELEFILMS  147.2 ATS - Market Arrow  [2.36]  

Gulshan Polyols Ltd.

High Low

NSE: GULPOLYEQ BSE: 532457ISIN: INE255D01024INDUSTRY: Agricultural Products

BSE   Rs 173.75   Open: 179.00   Today's Range 172.30
179.00
 
NSE
Rs 173.60
-2.79 ( -1.61 %)
-2.50 ( -1.44 %) Prev Close: 176.25 52 Week Range 143.15
262.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1082.75 Cr. P/BV 1.80 Book Value (Rs.) 96.52
52 Week High/Low (Rs.) 264/141 FV/ML 1/1 P/E(X) 43.90
Bookclosure 20/09/2024 EPS (Rs.) 3.95 Div Yield (%) 0.17
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 262.95 17/09/2024 143.15 03/03/2025
NSE 263.52 17/09/2024 141.00 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/2025183.9530/06/2025172.3004/07/2025
27/06/2025183.3525/06/2025175.9523/06/2025
20/06/2025188.0019/06/2025170.1019/06/2025
13/06/2025190.7009/06/2025178.2513/06/2025
06/06/2025191.4505/06/2025182.0002/06/2025
30/05/2025196.8027/05/2025181.5529/05/2025
23/05/2025220.0020/05/2025191.0023/05/2025
16/05/2025216.9516/05/2025171.6014/05/2025
09/05/2025198.5505/05/2025177.0007/05/2025
02/05/2025199.1502/05/2025186.0528/04/2025
25/04/2025217.9021/04/2025191.8525/04/2025
17/04/2025204.0017/04/2025187.5515/04/2025
11/04/2025194.6508/04/2025160.1007/04/2025
04/04/2025201.6003/04/2025178.7002/04/2025
28/03/2025195.4024/03/2025176.1027/03/2025
21/03/2025197.1521/03/2025152.4017/03/2025
13/03/2025168.8513/03/2025155.2513/03/2025
07/03/2025167.9507/03/2025143.1504/03/2025
28/02/2025178.8524/02/2025155.5528/02/2025
21/02/2025193.0020/02/2025169.3018/02/2025
14/02/2025214.0010/02/2025175.3014/02/2025
07/02/2025224.0004/02/2025195.0003/02/2025
01/02/2025208.0501/02/2025159.8028/01/2025
24/01/2025198.7520/01/2025174.0020/01/2025
17/01/2025173.9517/01/2025157.0013/01/2025
10/01/2025185.8006/01/2025167.8510/01/2025
03/01/2025180.9003/01/2025167.0030/12/2024
31/12/2024176.9530/12/2024167.0030/12/2024
27/12/2024179.8526/12/2024169.7526/12/2024
20/12/2024185.1019/12/2024174.0020/12/2024
13/12/2024191.0011/12/2024179.2013/12/2024
06/12/2024185.4506/12/2024177.1502/12/2024
29/11/2024188.1525/11/2024177.0025/11/2024
22/11/2024184.0019/11/2024174.3518/11/2024
14/11/2024209.5511/11/2024175.0014/11/2024
08/11/2024223.7506/11/2024199.8004/11/2024
01/11/2024215.2529/10/2024199.4028/10/2024
25/10/2024234.3023/10/2024196.7022/10/2024
18/10/2024225.3516/10/2024207.6518/10/2024
11/10/2024221.7509/10/2024204.6507/10/2024
04/10/2024236.2030/09/2024216.7004/10/2024
27/09/2024246.0023/09/2024226.4526/09/2024
20/09/2024262.9517/09/2024239.0019/09/2024
13/09/2024259.0013/09/2024218.2509/09/2024
06/09/2024239.0003/09/2024219.3006/09/2024
30/08/2024236.7030/08/2024193.5027/08/2024
23/08/2024209.0523/08/2024184.1019/08/2024
16/08/2024197.6514/08/2024178.8012/08/2024
09/08/2024194.2505/08/2024182.4006/08/2024
02/08/2024209.5031/07/2024194.0031/07/2024
26/07/2024203.9026/07/2024184.1523/07/2024
19/07/2024210.9015/07/2024193.1019/07/2024
12/07/2024215.9008/07/2024200.0011/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by