HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 25, 2026 >>   ABB  6994.05 ATS - Market Arrow  [0.51]  ACC  1338.7 ATS - Market Arrow  [-0.53]  AMBUJA CEM  423.6 ATS - Market Arrow  [-0.76]  ASIAN PAINTS  2645.85 ATS - Market Arrow  [-0.80]  AXIS BANK  1376.55 ATS - Market Arrow  [-0.55]  BAJAJ AUTO  9842 ATS - Market Arrow  [0.95]  BANKOFBARODA  279.25 ATS - Market Arrow  [-0.21]  BHARTI AIRTE  1850.15 ATS - Market Arrow  [-1.43]  BHEL  402.4 ATS - Market Arrow  [-0.16]  BPCL  309.85 ATS - Market Arrow  [-1.85]  BRITANIAINDS  5237.25 ATS - Market Arrow  [-0.47]  CIPLA  1440.3 ATS - Market Arrow  [0.21]  COAL INDIA  435.4 ATS - Market Arrow  [-1.44]  COLGATEPALMO  1992.5 ATS - Market Arrow  [1.31]  DABUR INDIA  423.85 ATS - Market Arrow  [-0.06]  DLF  621.6 ATS - Market Arrow  [0.63]  DRREDDYSLAB  1350 ATS - Market Arrow  [1.63]  GAIL  172.75 ATS - Market Arrow  [-1.26]  GRASIM INDS  3125.95 ATS - Market Arrow  [-0.09]  HCLTECHNOLOG  1101.45 ATS - Market Arrow  [-1.07]  HDFC BANK  796.05 ATS - Market Arrow  [0.37]  HEROMOTOCORP  4896.55 ATS - Market Arrow  [0.00]  HIND.UNILEV  2173.25 ATS - Market Arrow  [0.72]  HINDALCO  952.7 ATS - Market Arrow  [-2.44]  ICICI BANK  1387.9 ATS - Market Arrow  [1.01]  INDIANHOTELS  720.1 ATS - Market Arrow  [-0.70]  INDUSINDBANK  918.8 ATS - Market Arrow  [-0.93]  INFOSYS  1041.4 ATS - Market Arrow  [-1.42]  ITC LTD  290.05 ATS - Market Arrow  [-0.07]  JINDALSTLPOW  1058.9 ATS - Market Arrow  [-2.87]  KOTAK BANK  409 ATS - Market Arrow  [0.74]  L&T  4219.95 ATS - Market Arrow  [0.90]  LUPIN  2342.15 ATS - Market Arrow  [-1.08]  MAH&MAH  3181.8 ATS - Market Arrow  [3.82]  MARUTI SUZUK  13741.75 ATS - Market Arrow  [3.69]  MTNL  30.13 ATS - Market Arrow  [-1.63]  NESTLE  1403.05 ATS - Market Arrow  [1.52]  NIIT  100.58 ATS - Market Arrow  [-2.81]  NMDC  84.85 ATS - Market Arrow  [-0.95]  NTPC  352.15 ATS - Market Arrow  [-1.36]  ONGC  233.2 ATS - Market Arrow  [-2.85]  PNB  107.85 ATS - Market Arrow  [0.14]  POWER GRID  283.95 ATS - Market Arrow  [-2.36]  RIL  1318.25 ATS - Market Arrow  [0.35]  SBI  1045.15 ATS - Market Arrow  [1.01]  SESA GOA  273.4 ATS - Market Arrow  [-3.19]  SHIPPINGCORP  311.9 ATS - Market Arrow  [-3.45]  SUNPHRMINDS  1862.15 ATS - Market Arrow  [-0.67]  TATA CHEM  746.25 ATS - Market Arrow  [2.56]  TATA GLOBAL  1131.05 ATS - Market Arrow  [3.01]  TATA MOTORS  353.2 ATS - Market Arrow  [1.03]  TATA STEEL  188.7 ATS - Market Arrow  [-0.76]  TATAPOWERCOM  389.05 ATS - Market Arrow  [-0.97]  TCS  2095.6 ATS - Market Arrow  [-0.62]  TECH MAHINDR  1436.65 ATS - Market Arrow  [-1.68]  ULTRATECHCEM  11493.3 ATS - Market Arrow  [0.48]  UNITED SPIRI  1384.65 ATS - Market Arrow  [1.90]  WIPRO  175 ATS - Market Arrow  [0.32]  ZEETELEFILMS  111.37 ATS - Market Arrow  [-3.64]  

Gulshan Polyols Ltd.

High Low

NSE: GULPOLYEQ BSE: 532457ISIN: INE255D01024INDUSTRY: Agricultural Products

BSE   Rs 190.35   Open: 197.85   Today's Range 190.00
201.30
 
NSE
Rs 190.59
-7.86 ( -4.12 %)
-7.70 ( -4.05 %) Prev Close: 198.05 52 Week Range 121.75
221.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1188.72 Cr. P/BV 1.65 Book Value (Rs.) 115.21
52 Week High/Low (Rs.) 222/122 FV/ML 1/1 P/E(X) 11.09
Bookclosure 11/09/2025 EPS (Rs.) 17.18 Div Yield (%) 0.79
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 221.70 09/06/2026 121.75 02/02/2026
NSE 221.75 09/06/2026 121.50 02/02/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
25/06/2026214.5522/06/2026190.0025/06/2026
19/06/2026217.9515/06/2026204.4518/06/2026
12/06/2026221.7009/06/2026199.2008/06/2026
05/06/2026204.9505/06/2026174.4001/06/2026
29/05/2026190.0025/05/2026175.0029/05/2026
22/05/2026210.5022/05/2026185.2522/05/2026
15/05/2026208.0011/05/2026185.6012/05/2026
08/05/2026195.6008/05/2026183.9504/05/2026
30/04/2026189.0030/04/2026176.0528/04/2026
24/04/2026190.0023/04/2026173.9521/04/2026
17/04/2026182.4517/04/2026166.6516/04/2026
10/04/2026177.2509/04/2026149.5006/04/2026
02/04/2026154.5001/04/2026140.7530/03/2026
27/03/2026155.6523/03/2026140.7523/03/2026
20/03/2026161.3019/03/2026152.7516/03/2026
13/03/2026166.3011/03/2026141.6009/03/2026
06/03/2026161.1006/03/2026148.4005/03/2026
27/02/2026166.7027/02/2026151.6024/02/2026
20/02/2026164.9516/02/2026153.0020/02/2026
13/02/2026175.8011/02/2026128.6009/02/2026
06/02/2026133.2505/02/2026121.7502/02/2026
30/01/2026131.3028/01/2026125.0027/01/2026
23/01/2026140.9019/01/2026127.0021/01/2026
16/01/2026150.9512/01/2026138.9513/01/2026
09/01/2026155.4508/01/2026139.1505/01/2026
02/01/2026144.0002/01/2026135.8030/12/2025
31/12/2025143.0529/12/2025135.8030/12/2025
26/12/2025146.3526/12/2025136.8023/12/2025
19/12/2025140.8018/12/2025131.1518/12/2025
12/12/2025140.1508/12/2025129.7009/12/2025
05/12/2025142.9004/12/2025132.5002/12/2025
28/11/2025141.0524/11/2025133.0526/11/2025
21/11/2025152.6017/11/2025139.1021/11/2025
14/11/2025157.9511/11/2025149.0013/11/2025
07/11/2025162.4503/11/2025150.5006/11/2025
31/10/2025157.5027/10/2025150.5528/10/2025
24/10/2025164.7023/10/2025138.0520/10/2025
17/10/2025144.0013/10/2025135.8515/10/2025
10/10/2025149.4006/10/2025143.0009/10/2025
03/10/2025153.9529/09/2025145.0001/10/2025
26/09/2025160.5022/09/2025144.4526/09/2025
19/09/2025163.4517/09/2025153.1515/09/2025
12/09/2025164.8009/09/2025159.8009/09/2025
05/09/2025168.0002/09/2025160.1501/09/2025
29/08/2025169.4525/08/2025160.5529/08/2025
22/08/2025170.7520/08/2025164.1519/08/2025
14/08/2025174.5011/08/2025163.0014/08/2025
08/08/2025188.0008/08/2025163.1004/08/2025
01/08/2025170.8029/07/2025164.8501/08/2025
25/07/2025178.9022/07/2025164.9521/07/2025
18/07/2025172.0015/07/2025164.8018/07/2025
11/07/2025175.2007/07/2025166.6511/07/2025
04/07/2025183.9530/06/2025172.3004/07/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by