HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 - 3:59PM >>   ABB  5075 ATS - Market Arrow  [0.74]  ACC  1859.2 ATS - Market Arrow  [0.81]  AMBUJA CEM  592.65 ATS - Market Arrow  [0.44]  ASIAN PAINTS  2581.5 ATS - Market Arrow  [-0.22]  AXIS BANK  1083.25 ATS - Market Arrow  [0.10]  BAJAJ AUTO  8795.3 ATS - Market Arrow  [2.41]  BANKOFBARODA  247.1 ATS - Market Arrow  [1.79]  BHARTI AIRTE  1909.6 ATS - Market Arrow  [0.88]  BHEL  219.7 ATS - Market Arrow  [1.41]  BPCL  321.3 ATS - Market Arrow  [2.32]  BRITANIAINDS  5499.1 ATS - Market Arrow  [1.08]  CIPLA  1548.9 ATS - Market Arrow  [-0.99]  COAL INDIA  386.1 ATS - Market Arrow  [-0.57]  COLGATEPALMO  2271.7 ATS - Market Arrow  [2.14]  DABUR INDIA  522.3 ATS - Market Arrow  [0.66]  DLF  776.3 ATS - Market Arrow  [0.96]  DRREDDYSLAB  1246.4 ATS - Market Arrow  [-1.38]  GAIL  174.95 ATS - Market Arrow  [0.72]  GRASIM INDS  2833.8 ATS - Market Arrow  [-0.46]  HCLTECHNOLOG  1477.35 ATS - Market Arrow  [-0.67]  HDFC BANK  1991.25 ATS - Market Arrow  [-0.62]  HEROMOTOCORP  5118 ATS - Market Arrow  [2.69]  HIND.UNILEV  2604 ATS - Market Arrow  [1.37]  HINDALCO  706.9 ATS - Market Arrow  [-1.04]  ICICI BANK  1436.4 ATS - Market Arrow  [0.13]  INDIANHOTELS  775.5 ATS - Market Arrow  [0.02]  INDUSINDBANK  785.55 ATS - Market Arrow  [-0.37]  INFOSYS  1440 ATS - Market Arrow  [0.31]  ITC LTD  409.05 ATS - Market Arrow  [0.70]  JINDALSTLPOW  1006.25 ATS - Market Arrow  [1.27]  KOTAK BANK  2032.5 ATS - Market Arrow  [1.56]  L&T  3617.7 ATS - Market Arrow  [-0.44]  LUPIN  1970.95 ATS - Market Arrow  [0.08]  MAH&MAH  3355.45 ATS - Market Arrow  [-0.75]  MARUTI SUZUK  14240 ATS - Market Arrow  [1.17]  MTNL  43.65 ATS - Market Arrow  [1.51]  NESTLE  1160.45 ATS - Market Arrow  [1.45]  NIIT  111.3 ATS - Market Arrow  [1.37]  NMDC  70.72 ATS - Market Arrow  [1.64]  NTPC  334.95 ATS - Market Arrow  [-0.37]  ONGC  237.9 ATS - Market Arrow  [-0.21]  PNB  107.9 ATS - Market Arrow  [0.98]  POWER GRID  288.35 ATS - Market Arrow  [-0.76]  RIL  1419.95 ATS - Market Arrow  [2.82]  SBI  830.35 ATS - Market Arrow  [0.41]  SESA GOA  450.1 ATS - Market Arrow  [2.74]  SHIPPINGCORP  214 ATS - Market Arrow  [0.78]  SUNPHRMINDS  1636 ATS - Market Arrow  [0.22]  TATA CHEM  946.4 ATS - Market Arrow  [0.06]  TATA GLOBAL  1086.95 ATS - Market Arrow  [1.38]  TATA MOTORS  700.1 ATS - Market Arrow  [3.50]  TATA STEEL  159.1 ATS - Market Arrow  [0.73]  TATAPOWERCOM  389.1 ATS - Market Arrow  [0.49]  TCS  3016.15 ATS - Market Arrow  [0.14]  TECH MAHINDR  1496.6 ATS - Market Arrow  [1.70]  ULTRATECHCEM  12848.95 ATS - Market Arrow  [0.66]  UNITED SPIRI  1329.45 ATS - Market Arrow  [1.73]  WIPRO  247.45 ATS - Market Arrow  [0.94]  ZEETELEFILMS  118 ATS - Market Arrow  [1.68]  

Adhbhut Infrastructure Ltd.

High Low

BSE: 539189ISIN: INE578L01014INDUSTRY: Construction, Contracting & Engineering

BSE   Rs 18.00   Open: 17.72   Today's Range 14.77
18.00
+0.37 (+ 2.06 %) Prev Close: 17.63 52 Week Range 14.20
27.55
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 19.80 Cr. P/BV -2.92 Book Value (Rs.) -6.16
52 Week High/Low (Rs.) 28/14 FV/ML 10/1 P/E(X) 0.00
Bookclosure 30/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 27.55 26/08/2024 14.20 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/202518.9918/08/202517.0018/08/2025
14/08/202520.5913/08/202518.2113/08/2025
08/08/202521.3908/08/202518.0004/08/2025
01/08/202520.6031/07/202518.0401/08/2025
25/07/202520.5025/07/202518.1725/07/2025
18/07/202523.5915/07/202519.0514/07/2025
11/07/202521.6907/07/202519.0008/07/2025
04/07/202522.8502/07/202520.5101/07/2025
27/06/202523.7023/06/202519.0725/06/2025
20/06/202522.1119/06/202517.6316/06/2025
13/06/202519.4010/06/202517.5110/06/2025
06/06/202519.9904/06/202515.3203/06/2025
30/05/202520.2326/05/202516.0626/05/2025
23/05/202520.4219/05/202517.0021/05/2025
16/05/202519.1116/05/202516.1713/05/2025
09/05/202519.9009/05/202515.0108/05/2025
02/05/202516.6030/04/202514.4102/05/2025
25/04/202517.7524/04/202515.6621/04/2025
17/04/202517.1517/04/202515.0817/04/2025
11/04/202517.2511/04/202514.2007/04/2025
04/04/202517.0004/04/202515.0002/04/2025
28/03/202516.9825/03/202514.5228/03/2025
21/03/202517.8617/03/202515.3720/03/2025
13/03/202519.2510/03/202515.8113/03/2025
07/03/202518.7503/03/202515.3704/03/2025
28/02/202519.5924/02/202516.4028/02/2025
21/02/202519.7120/02/202516.7619/02/2025
14/02/202519.4912/02/202516.8412/02/2025
07/02/202519.6803/02/202518.1904/02/2025
01/02/202520.2429/01/202517.8301/02/2025
24/01/202521.5521/01/202518.8124/01/2025
17/01/202521.7015/01/202519.7513/01/2025
10/01/202521.7408/01/202520.0007/01/2025
03/01/202522.6831/12/202420.7430/12/2024
31/12/202422.6831/12/202420.7430/12/2024
27/12/202422.9026/12/202420.6524/12/2024
20/12/202423.1817/12/202420.7118/12/2024
13/12/202422.9510/12/202420.6312/12/2024
06/12/202423.4303/12/202420.9004/12/2024
29/11/202423.7425/11/202420.9327/11/2024
22/11/202424.2019/11/202421.9021/11/2024
14/11/202424.7411/11/202421.9014/11/2024
08/11/202426.0204/11/202423.2008/11/2024
01/11/202427.1901/11/202422.2428/10/2024
25/10/202426.7521/10/202423.0025/10/2024
18/10/202427.1515/10/202424.1816/10/2024
11/10/202424.7611/10/202422.5609/10/2024
04/10/202424.3001/10/202423.0030/09/2024
27/09/202423.4127/09/202421.2327/09/2024
20/09/202424.6916/09/202421.7520/09/2024
13/09/202425.6010/09/202422.9509/09/2024
06/09/202427.0702/09/202422.9706/09/2024
30/08/202427.5526/08/202424.8029/08/2024
23/08/202427.4823/08/202425.6020/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by