HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 - 3:59PM >>   ABB  5075 ATS - Market Arrow  [0.74]  ACC  1859.2 ATS - Market Arrow  [0.81]  AMBUJA CEM  592.65 ATS - Market Arrow  [0.44]  ASIAN PAINTS  2581.5 ATS - Market Arrow  [-0.22]  AXIS BANK  1083.25 ATS - Market Arrow  [0.10]  BAJAJ AUTO  8795.3 ATS - Market Arrow  [2.41]  BANKOFBARODA  247.1 ATS - Market Arrow  [1.79]  BHARTI AIRTE  1909.6 ATS - Market Arrow  [0.88]  BHEL  219.7 ATS - Market Arrow  [1.41]  BPCL  321.3 ATS - Market Arrow  [2.32]  BRITANIAINDS  5499.1 ATS - Market Arrow  [1.08]  CIPLA  1548.9 ATS - Market Arrow  [-0.99]  COAL INDIA  386.1 ATS - Market Arrow  [-0.57]  COLGATEPALMO  2271.7 ATS - Market Arrow  [2.14]  DABUR INDIA  522.3 ATS - Market Arrow  [0.66]  DLF  776.3 ATS - Market Arrow  [0.96]  DRREDDYSLAB  1246.4 ATS - Market Arrow  [-1.38]  GAIL  174.95 ATS - Market Arrow  [0.72]  GRASIM INDS  2833.8 ATS - Market Arrow  [-0.46]  HCLTECHNOLOG  1477.35 ATS - Market Arrow  [-0.67]  HDFC BANK  1991.25 ATS - Market Arrow  [-0.62]  HEROMOTOCORP  5118 ATS - Market Arrow  [2.69]  HIND.UNILEV  2604 ATS - Market Arrow  [1.37]  HINDALCO  706.9 ATS - Market Arrow  [-1.04]  ICICI BANK  1436.4 ATS - Market Arrow  [0.13]  INDIANHOTELS  775.5 ATS - Market Arrow  [0.02]  INDUSINDBANK  785.55 ATS - Market Arrow  [-0.37]  INFOSYS  1440 ATS - Market Arrow  [0.31]  ITC LTD  409.05 ATS - Market Arrow  [0.70]  JINDALSTLPOW  1006.25 ATS - Market Arrow  [1.27]  KOTAK BANK  2032.5 ATS - Market Arrow  [1.56]  L&T  3617.7 ATS - Market Arrow  [-0.44]  LUPIN  1970.95 ATS - Market Arrow  [0.08]  MAH&MAH  3355.45 ATS - Market Arrow  [-0.75]  MARUTI SUZUK  14240 ATS - Market Arrow  [1.17]  MTNL  43.65 ATS - Market Arrow  [1.51]  NESTLE  1160.45 ATS - Market Arrow  [1.45]  NIIT  111.3 ATS - Market Arrow  [1.37]  NMDC  70.72 ATS - Market Arrow  [1.64]  NTPC  334.95 ATS - Market Arrow  [-0.37]  ONGC  237.9 ATS - Market Arrow  [-0.21]  PNB  107.9 ATS - Market Arrow  [0.98]  POWER GRID  288.35 ATS - Market Arrow  [-0.76]  RIL  1419.95 ATS - Market Arrow  [2.82]  SBI  830.35 ATS - Market Arrow  [0.41]  SESA GOA  450.1 ATS - Market Arrow  [2.74]  SHIPPINGCORP  214 ATS - Market Arrow  [0.78]  SUNPHRMINDS  1636 ATS - Market Arrow  [0.22]  TATA CHEM  946.4 ATS - Market Arrow  [0.06]  TATA GLOBAL  1086.95 ATS - Market Arrow  [1.38]  TATA MOTORS  700.1 ATS - Market Arrow  [3.50]  TATA STEEL  159.1 ATS - Market Arrow  [0.73]  TATAPOWERCOM  389.1 ATS - Market Arrow  [0.49]  TCS  3016.15 ATS - Market Arrow  [0.14]  TECH MAHINDR  1496.6 ATS - Market Arrow  [1.70]  ULTRATECHCEM  12848.95 ATS - Market Arrow  [0.66]  UNITED SPIRI  1329.45 ATS - Market Arrow  [1.73]  WIPRO  247.45 ATS - Market Arrow  [0.94]  ZEETELEFILMS  118 ATS - Market Arrow  [1.68]  

Arihant Superstructures Ltd.

High Low

NSE: ARIHANTSUPEQ BSE: 506194ISIN: INE643K01018INDUSTRY: Construction, Contracting & Engineering

BSE   Rs 413.45   Open: 412.45   Today's Range 412.05
413.45
 
NSE
Rs 415.50
+0.55 (+ 0.13 %)
-1.25 ( -0.30 %) Prev Close: 414.70 52 Week Range 292.00
555.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1797.04 Cr. P/BV 6.33 Book Value (Rs.) 65.62
52 Week High/Low (Rs.) 554/294 FV/ML 10/1 P/E(X) 44.64
Bookclosure 19/09/2024 EPS (Rs.) 9.31 Div Yield (%) 0.36
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 555.00 07/01/2025 292.00 20/08/2024
NSE 553.60 07/01/2025 294.45 29/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/2025417.8518/08/2025412.5518/08/2025
14/08/2025458.0011/08/2025407.2012/08/2025
08/08/2025437.6504/08/2025411.9007/08/2025
01/08/2025439.0029/07/2025408.9531/07/2025
25/07/2025454.0021/07/2025415.6525/07/2025
18/07/2025461.7517/07/2025392.0017/07/2025
11/07/2025419.9511/07/2025394.1009/07/2025
04/07/2025419.0030/06/2025366.1030/06/2025
27/06/2025397.7023/06/2025365.2023/06/2025
20/06/2025373.2020/06/2025351.0019/06/2025
13/06/2025402.5009/06/2025364.6513/06/2025
06/06/2025391.2006/06/2025346.3503/06/2025
30/05/2025376.1028/05/2025358.0026/05/2025
23/05/2025377.8020/05/2025356.5022/05/2025
16/05/2025369.6015/05/2025354.5514/05/2025
09/05/2025394.1005/05/2025344.9009/05/2025
02/05/2025393.8029/04/2025369.5002/05/2025
25/04/2025413.0021/04/2025377.3525/04/2025
17/04/2025418.1015/04/2025390.0015/04/2025
11/04/2025398.1511/04/2025367.0009/04/2025
04/04/2025430.3001/04/2025402.4002/04/2025
28/03/2025422.9028/03/2025381.8524/03/2025
21/03/2025391.6521/03/2025346.3518/03/2025
13/03/2025433.0010/03/2025374.0013/03/2025
07/03/2025415.0007/03/2025382.8505/03/2025
28/02/2025430.2524/02/2025389.0028/02/2025
21/02/2025441.0020/02/2025382.0517/02/2025
14/02/2025479.7510/02/2025401.2014/02/2025
07/02/2025528.0003/02/2025450.0004/02/2025
01/02/2025520.0001/02/2025441.8027/01/2025
24/01/2025530.9520/01/2025464.3524/01/2025
17/01/2025527.0017/01/2025470.0013/01/2025
10/01/2025555.0007/01/2025494.6010/01/2025
03/01/2025538.1503/01/2025445.0030/12/2024
31/12/2024502.0030/12/2024445.0030/12/2024
27/12/2024463.9026/12/2024438.3524/12/2024
20/12/2024475.5020/12/2024435.2520/12/2024
13/12/2024476.2513/12/2024410.9009/12/2024
06/12/2024424.3506/12/2024367.9502/12/2024
29/11/2024378.3529/11/2024335.1025/11/2024
22/11/2024356.8518/11/2024330.0018/11/2024
14/11/2024364.5011/11/2024323.2013/11/2024
08/11/2024389.6007/11/2024338.4005/11/2024
01/11/2024408.4528/10/2024317.8028/10/2024
25/10/2024394.9025/10/2024334.6525/10/2024
18/10/2024411.8015/10/2024362.4018/10/2024
11/10/2024408.0007/10/2024365.2507/10/2024
04/10/2024434.3503/10/2024398.2504/10/2024
27/09/2024419.5527/09/2024356.2523/09/2024
20/09/2024370.0019/09/2024342.9016/09/2024
13/09/2024363.0009/09/2024325.3509/09/2024
06/09/2024339.2005/09/2024319.5502/09/2024
30/08/2024325.3530/08/2024296.0029/08/2024
23/08/2024320.3023/08/2024292.0020/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by