HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Arihant Superstructures Ltd.

High Low

NSE: ARIHANTSUPEQ BSE: 506194ISIN: INE643K01018INDUSTRY: Construction, Contracting & Engineering

BSE   Rs 276.45   Open: 275.30   Today's Range 272.85
276.45
 
NSE
Rs 277.15
+5.40 (+ 1.95 %)
+4.55 (+ 1.65 %) Prev Close: 271.90 52 Week Range 188.50
468.15
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1198.67 Cr. P/BV 3.33 Book Value (Rs.) 83.15
52 Week High/Low (Rs.) 465/189 FV/ML 10/1 P/E(X) 29.78
Bookclosure 19/09/2025 EPS (Rs.) 9.31 Div Yield (%) 0.54
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 468.15 07/10/2025 188.50 30/03/2026
NSE 465.00 07/10/2025 188.80 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/2026284.0004/05/2026265.0004/05/2026
30/04/2026308.8529/04/2026272.6530/04/2026
24/04/2026280.0022/04/2026254.1520/04/2026
17/04/2026264.0013/04/2026248.0016/04/2026
10/04/2026267.0010/04/2026204.4006/04/2026
02/04/2026210.5502/04/2026188.5030/03/2026
27/03/2026233.5025/03/2026194.6023/03/2026
20/03/2026240.0016/03/2026207.9516/03/2026
13/03/2026241.8010/03/2026219.7013/03/2026
06/03/2026263.2502/03/2026244.0005/03/2026
27/02/2026271.8526/02/2026251.0024/02/2026
20/02/2026270.7516/02/2026256.1520/02/2026
13/02/2026298.8510/02/2026261.0012/02/2026
06/02/2026306.3003/02/2026259.0502/02/2026
30/01/2026276.9529/01/2026263.6027/01/2026
23/01/2026315.0519/01/2026268.0023/01/2026
16/01/2026319.0012/01/2026305.0514/01/2026
09/01/2026342.9505/01/2026310.0009/01/2026
02/01/2026351.0501/01/2026315.0029/12/2025
31/12/2025341.5531/12/2025315.0029/12/2025
26/12/2025332.0526/12/2025302.9523/12/2025
19/12/2025318.4515/12/2025303.3518/12/2025
12/12/2025332.0008/12/2025307.6011/12/2025
05/12/2025352.4003/12/2025332.0005/12/2025
28/11/2025374.0027/11/2025345.7028/11/2025
21/11/2025409.0017/11/2025365.6021/11/2025
14/11/2025412.2510/11/2025375.6514/11/2025
07/11/2025425.7504/11/2025402.1003/11/2025
31/10/2025426.2527/10/2025412.0027/10/2025
24/10/2025432.6523/10/2025413.5021/10/2025
17/10/2025431.0515/10/2025413.8014/10/2025
10/10/2025468.1507/10/2025392.0006/10/2025
03/10/2025404.3029/09/2025389.4530/09/2025
26/09/2025412.2522/09/2025381.1526/09/2025
19/09/2025420.0018/09/2025390.0516/09/2025
12/09/2025414.2511/09/2025380.0510/09/2025
05/09/2025415.9501/09/2025387.1503/09/2025
29/08/2025427.0025/08/2025392.9528/08/2025
22/08/2025418.0022/08/2025408.6521/08/2025
14/08/2025458.0011/08/2025407.2012/08/2025
08/08/2025437.6504/08/2025411.9007/08/2025
01/08/2025439.0029/07/2025408.9531/07/2025
25/07/2025454.0021/07/2025415.6525/07/2025
18/07/2025461.7517/07/2025392.0017/07/2025
11/07/2025419.9511/07/2025394.1009/07/2025
04/07/2025419.0030/06/2025366.1030/06/2025
27/06/2025397.7023/06/2025365.2023/06/2025
20/06/2025373.2020/06/2025351.0019/06/2025
13/06/2025402.5009/06/2025364.6513/06/2025
06/06/2025391.2006/06/2025346.3503/06/2025
30/05/2025376.1028/05/2025358.0026/05/2025
23/05/2025377.8020/05/2025356.5022/05/2025
16/05/2025369.6015/05/2025354.5514/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by