HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 26, 2026 - 2:41PM >>   ABB  6792.05 ATS - Market Arrow  [0.56]  ACC  1407.8 ATS - Market Arrow  [1.83]  AMBUJA CEM  447.45 ATS - Market Arrow  [1.27]  ASIAN PAINTS  2637.3 ATS - Market Arrow  [-0.72]  AXIS BANK  1298.3 ATS - Market Arrow  [-1.02]  BAJAJ AUTO  10600.05 ATS - Market Arrow  [1.04]  BANKOFBARODA  270.4 ATS - Market Arrow  [-0.46]  BHARTI AIRTE  1851.1 ATS - Market Arrow  [-1.28]  BHEL  417.05 ATS - Market Arrow  [-0.55]  BPCL  302.7 ATS - Market Arrow  [-1.80]  BRITANIAINDS  5327.2 ATS - Market Arrow  [0.07]  CIPLA  1416.75 ATS - Market Arrow  [0.23]  COAL INDIA  457.3 ATS - Market Arrow  [-0.15]  COLGATEPALMO  2062 ATS - Market Arrow  [-1.61]  DABUR INDIA  445.65 ATS - Market Arrow  [-0.34]  DLF  589.8 ATS - Market Arrow  [-0.43]  DRREDDYSLAB  1330.45 ATS - Market Arrow  [-0.12]  GAIL  167.95 ATS - Market Arrow  [-0.44]  GRASIM INDS  3169.85 ATS - Market Arrow  [0.01]  HCLTECHNOLOG  1161.65 ATS - Market Arrow  [-0.42]  HDFC BANK  778.35 ATS - Market Arrow  [-1.08]  HEROMOTOCORP  4975.5 ATS - Market Arrow  [-0.11]  HIND.UNILEV  2203 ATS - Market Arrow  [0.25]  HINDALCO  1104.75 ATS - Market Arrow  [0.50]  ICICI BANK  1280.4 ATS - Market Arrow  [-0.87]  INDIANHOTELS  653.85 ATS - Market Arrow  [-1.48]  INDUSINDBANK  929 ATS - Market Arrow  [0.32]  INFOSYS  1165.65 ATS - Market Arrow  [-0.26]  ITC LTD  301.4 ATS - Market Arrow  [-0.86]  JINDALSTLPOW  1215 ATS - Market Arrow  [0.15]  KOTAK BANK  387.75 ATS - Market Arrow  [-1.27]  L&T  4030.4 ATS - Market Arrow  [-0.07]  LUPIN  2260.55 ATS - Market Arrow  [-1.20]  MAH&MAH  3105.8 ATS - Market Arrow  [-1.05]  MARUTI SUZUK  13215 ATS - Market Arrow  [0.34]  MTNL  30.24 ATS - Market Arrow  [1.58]  NESTLE  1424.2 ATS - Market Arrow  [0.74]  NIIT  67.86 ATS - Market Arrow  [-1.58]  NMDC  89.85 ATS - Market Arrow  [-0.35]  NTPC  389.25 ATS - Market Arrow  [-0.21]  ONGC  287.5 ATS - Market Arrow  [0.89]  PNB  105.8 ATS - Market Arrow  [-0.38]  POWER GRID  292.55 ATS - Market Arrow  [-0.91]  RIL  1355.15 ATS - Market Arrow  [-0.86]  SBI  966 ATS - Market Arrow  [-0.40]  SESA GOA  345.4 ATS - Market Arrow  [3.83]  SHIPPINGCORP  306.45 ATS - Market Arrow  [1.21]  SUNPHRMINDS  1836 ATS - Market Arrow  [-0.29]  TATA CHEM  780.55 ATS - Market Arrow  [1.91]  TATA GLOBAL  1187.2 ATS - Market Arrow  [0.00]  TATA MOTORS  385.75 ATS - Market Arrow  [3.42]  TATA STEEL  210 ATS - Market Arrow  [-0.10]  TATAPOWERCOM  421 ATS - Market Arrow  [1.81]  TCS  2273 ATS - Market Arrow  [-1.51]  TECH MAHINDR  1448.95 ATS - Market Arrow  [0.98]  ULTRATECHCEM  11602.7 ATS - Market Arrow  [-1.02]  UNITED SPIRI  1290.4 ATS - Market Arrow  [0.42]  WIPRO  204.4 ATS - Market Arrow  [-1.16]  ZEETELEFILMS  82.66 ATS - Market Arrow  [-0.04]  

Mallcom (India) Ltd.

High Low

NSE: MALLCOMEQ BSE: 539400ISIN: INE389C01015INDUSTRY: Leather/Synthetic Products

BSE   Rs 985.40   Open: 1025.00   Today's Range 985.40
1030.30
 
NSE
Rs 988.20
-39.00 ( -3.95 %)
-48.65 ( -4.94 %) Prev Close: 1034.05 52 Week Range 926.00
1529.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 616.64 Cr. P/BV 1.92 Book Value (Rs.) 515.75
52 Week High/Low (Rs.) 1520/929 FV/ML 10/1 P/E(X) 10.74
Bookclosure 23/08/2025 EPS (Rs.) 92.04 Div Yield (%) 0.30
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,529.50 10/10/2025 926.00 30/03/2026
NSE 1,520.00 21/10/2025 929.00 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
25/05/20261,039.0025/05/20261,010.0025/05/2026
22/05/20261,047.8020/05/2026995.0019/05/2026
15/05/20261,083.3011/05/20261,002.0015/05/2026
08/05/20261,119.0007/05/20261,075.0008/05/2026
30/04/20261,124.5529/04/20261,070.6527/04/2026
24/04/20261,120.0020/04/20261,052.2522/04/2026
17/04/20261,121.0015/04/2026968.4013/04/2026
10/04/20261,130.0010/04/2026980.0006/04/2026
02/04/20261,019.1001/04/2026926.0030/03/2026
27/03/20261,055.0025/03/2026970.0024/03/2026
20/03/20261,081.1020/03/2026990.8016/03/2026
13/03/20261,089.6510/03/20261,028.3009/03/2026
06/03/20261,135.0002/03/20261,070.0006/03/2026
27/02/20261,222.3025/02/20261,135.0024/02/2026
20/02/20261,284.0018/02/20261,120.3016/02/2026
13/02/20261,228.2009/02/20261,178.4513/02/2026
06/02/20261,275.3004/02/20261,062.0002/02/2026
30/01/20261,162.0028/01/20261,039.8027/01/2026
23/01/20261,155.2521/01/20261,040.0020/01/2026
16/01/20261,117.3014/01/20261,037.0014/01/2026
09/01/20261,195.0007/01/20261,100.0505/01/2026
02/01/20261,285.3031/12/20251,101.3530/12/2025
31/12/20251,285.3031/12/20251,101.3530/12/2025
26/12/20251,200.0026/12/20251,164.2026/12/2025
19/12/20251,190.0016/12/20251,120.0018/12/2025
12/12/20251,172.5512/12/20251,074.2009/12/2025
05/12/20251,259.0001/12/20251,160.2503/12/2025
28/11/20251,348.9524/11/20251,191.8528/11/2025
21/11/20251,286.3019/11/20251,212.8517/11/2025
14/11/20251,416.5513/11/20251,261.0514/11/2025
07/11/20251,474.9504/11/20251,393.8007/11/2025
31/10/20251,448.2530/10/20251,390.0030/10/2025
24/10/20251,520.3021/10/20251,426.0024/10/2025
17/10/20251,473.0013/10/20251,389.9515/10/2025
10/10/20251,529.5010/10/20251,295.0006/10/2025
03/10/20251,302.9029/09/20251,220.0503/10/2025
26/09/20251,406.0024/09/20251,275.1026/09/2025
19/09/20251,378.8017/09/20251,274.6015/09/2025
12/09/20251,297.7011/09/20251,248.8509/09/2025
05/09/20251,308.7004/09/20251,205.0501/09/2025
29/08/20251,284.4029/08/20251,166.0028/08/2025
22/08/20251,254.0022/08/20251,203.0519/08/2025
14/08/20251,267.1513/08/20251,160.0011/08/2025
08/08/20251,295.1004/08/20251,173.0507/08/2025
01/08/20251,339.3528/07/20251,270.7001/08/2025
25/07/20251,365.9024/07/20251,265.0021/07/2025
18/07/20251,322.0017/07/20251,204.4514/07/2025
11/07/20251,285.4007/07/20251,185.1008/07/2025
04/07/20251,360.0030/06/20251,229.6003/07/2025
27/06/20251,363.4527/06/20251,178.5023/06/2025
20/06/20251,348.9020/06/20251,101.0016/06/2025
13/06/20251,128.0010/06/20251,074.8013/06/2025
06/06/20251,165.0006/06/20251,092.0006/06/2025
30/05/20251,184.3026/05/20251,115.0028/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by