|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
790.30 Cr.
|
P/BV
|
3.10
|
Book Value (Rs.)
|
408.43
|
|
52 Week High/Low (Rs.)
|
1785/1050
|
FV/ML
|
10/1
|
P/E(X)
|
13.76
|
|
Bookclosure
|
19/09/2024
|
EPS (Rs.)
|
92.04
|
Div Yield (%)
|
0.24
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,780.00
|
27/12/2024
|
1,019.05
|
18/03/2025
|
|
NSE
|
1,785.00
|
27/12/2024
|
1,050.00
|
04/03/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 04/07/2025 | 1,360.00 | 30/06/2025 | 1,229.60 | 03/07/2025 |
| 27/06/2025 | 1,363.45 | 27/06/2025 | 1,178.50 | 23/06/2025 |
| 20/06/2025 | 1,348.90 | 20/06/2025 | 1,101.00 | 16/06/2025 |
| 13/06/2025 | 1,128.00 | 10/06/2025 | 1,074.80 | 13/06/2025 |
| 06/06/2025 | 1,165.00 | 06/06/2025 | 1,092.00 | 06/06/2025 |
| 30/05/2025 | 1,184.30 | 26/05/2025 | 1,115.00 | 28/05/2025 |
| 23/05/2025 | 1,289.65 | 20/05/2025 | 1,126.05 | 23/05/2025 |
| 16/05/2025 | 1,270.00 | 16/05/2025 | 1,120.05 | 12/05/2025 |
| 09/05/2025 | 1,166.85 | 08/05/2025 | 1,090.00 | 06/05/2025 |
| 02/05/2025 | 1,221.45 | 28/04/2025 | 1,079.20 | 02/05/2025 |
| 25/04/2025 | 1,330.00 | 22/04/2025 | 1,160.05 | 25/04/2025 |
| 17/04/2025 | 1,295.00 | 17/04/2025 | 1,151.00 | 15/04/2025 |
| 11/04/2025 | 1,160.00 | 11/04/2025 | 1,063.15 | 07/04/2025 |
| 04/04/2025 | 1,268.70 | 01/04/2025 | 1,175.00 | 04/04/2025 |
| 28/03/2025 | 1,334.65 | 26/03/2025 | 1,149.95 | 25/03/2025 |
| 21/03/2025 | 1,247.00 | 21/03/2025 | 1,019.05 | 18/03/2025 |
| 13/03/2025 | 1,240.00 | 10/03/2025 | 1,070.20 | 13/03/2025 |
| 07/03/2025 | 1,265.00 | 05/03/2025 | 1,105.10 | 04/03/2025 |
| 28/02/2025 | 1,277.95 | 25/02/2025 | 1,150.00 | 28/02/2025 |
| 21/02/2025 | 1,312.30 | 21/02/2025 | 1,195.05 | 17/02/2025 |
| 14/02/2025 | 1,331.55 | 14/02/2025 | 1,108.00 | 12/02/2025 |
| 07/02/2025 | 1,445.00 | 03/02/2025 | 1,280.00 | 07/02/2025 |
| 01/02/2025 | 1,500.00 | 01/02/2025 | 1,245.00 | 29/01/2025 |
| 24/01/2025 | 1,480.00 | 20/01/2025 | 1,380.00 | 22/01/2025 |
| 17/01/2025 | 1,511.00 | 14/01/2025 | 1,392.40 | 13/01/2025 |
| 10/01/2025 | 1,539.95 | 06/01/2025 | 1,406.30 | 10/01/2025 |
| 03/01/2025 | 1,764.45 | 30/12/2024 | 1,464.10 | 31/12/2024 |
| 31/12/2024 | 1,764.45 | 30/12/2024 | 1,464.10 | 31/12/2024 |
| 27/12/2024 | 1,780.00 | 27/12/2024 | 1,582.25 | 24/12/2024 |
| 20/12/2024 | 1,700.00 | 20/12/2024 | 1,500.00 | 18/12/2024 |
| 13/12/2024 | 1,633.05 | 13/12/2024 | 1,540.00 | 13/12/2024 |
| 06/12/2024 | 1,635.90 | 03/12/2024 | 1,502.00 | 04/12/2024 |
| 29/11/2024 | 1,630.00 | 27/11/2024 | 1,465.00 | 25/11/2024 |
| 22/11/2024 | 1,543.50 | 22/11/2024 | 1,391.00 | 18/11/2024 |
| 14/11/2024 | 1,610.00 | 11/11/2024 | 1,435.00 | 14/11/2024 |
| 08/11/2024 | 1,560.00 | 08/11/2024 | 1,450.00 | 05/11/2024 |
| 01/11/2024 | 1,516.45 | 01/11/2024 | 1,367.05 | 29/10/2024 |
| 25/10/2024 | 1,544.00 | 21/10/2024 | 1,387.50 | 25/10/2024 |
| 18/10/2024 | 1,560.00 | 18/10/2024 | 1,425.50 | 18/10/2024 |
| 11/10/2024 | 1,490.00 | 07/10/2024 | 1,360.00 | 08/10/2024 |
| 04/10/2024 | 1,550.00 | 30/09/2024 | 1,401.10 | 04/10/2024 |
| 27/09/2024 | 1,674.70 | 24/09/2024 | 1,489.00 | 27/09/2024 |
| 20/09/2024 | 1,679.75 | 17/09/2024 | 1,396.00 | 16/09/2024 |
| 13/09/2024 | 1,524.00 | 09/09/2024 | 1,389.65 | 11/09/2024 |
| 06/09/2024 | 1,540.00 | 06/09/2024 | 1,324.40 | 03/09/2024 |
| 30/08/2024 | 1,459.00 | 28/08/2024 | 1,297.05 | 26/08/2024 |
| 23/08/2024 | 1,373.60 | 19/08/2024 | 1,309.45 | 23/08/2024 |
| 16/08/2024 | 1,400.40 | 13/08/2024 | 1,295.35 | 12/08/2024 |
| 09/08/2024 | 1,351.65 | 06/08/2024 | 1,272.80 | 05/08/2024 |
| 02/08/2024 | 1,439.95 | 29/07/2024 | 1,338.00 | 02/08/2024 |
| 26/07/2024 | 1,522.00 | 26/07/2024 | 1,334.35 | 23/07/2024 |
| 19/07/2024 | 1,422.90 | 15/07/2024 | 1,348.80 | 19/07/2024 |
| 12/07/2024 | 1,568.60 | 12/07/2024 | 1,225.00 | 10/07/2024 |
|
|