HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 03, 2025 - 3:59PM >>   ABB  5181.35 ATS - Market Arrow  [0.68]  ACC  1842.8 ATS - Market Arrow  [1.19]  AMBUJA CEM  574.05 ATS - Market Arrow  [1.19]  ASIAN PAINTS  2559 ATS - Market Arrow  [0.79]  AXIS BANK  1054.45 ATS - Market Arrow  [-0.12]  BAJAJ AUTO  9116.05 ATS - Market Arrow  [0.94]  BANKOFBARODA  238.45 ATS - Market Arrow  [0.78]  BHARTI AIRTE  1883.7 ATS - Market Arrow  [-0.27]  BHEL  216.9 ATS - Market Arrow  [0.86]  BPCL  314.9 ATS - Market Arrow  [-0.05]  BRITANIAINDS  5900 ATS - Market Arrow  [0.16]  CIPLA  1580.8 ATS - Market Arrow  [0.76]  COAL INDIA  389.55 ATS - Market Arrow  [2.53]  COLGATEPALMO  2380.95 ATS - Market Arrow  [-1.35]  DABUR INDIA  543.4 ATS - Market Arrow  [-0.29]  DLF  763.55 ATS - Market Arrow  [1.12]  DRREDDYSLAB  1262.55 ATS - Market Arrow  [0.42]  GAIL  178 ATS - Market Arrow  [-0.75]  GRASIM INDS  2784.2 ATS - Market Arrow  [0.18]  HCLTECHNOLOG  1466.9 ATS - Market Arrow  [0.13]  HDFC BANK  953.8 ATS - Market Arrow  [1.00]  HEROMOTOCORP  5348.8 ATS - Market Arrow  [0.71]  HIND.UNILEV  2663.9 ATS - Market Arrow  [-0.49]  HINDALCO  743 ATS - Market Arrow  [3.04]  ICICI BANK  1397.15 ATS - Market Arrow  [0.19]  INDIANHOTELS  777 ATS - Market Arrow  [1.50]  INDUSINDBANK  768.3 ATS - Market Arrow  [2.26]  INFOSYS  1479.3 ATS - Market Arrow  [-1.19]  ITC LTD  411.5 ATS - Market Arrow  [1.19]  JINDALSTLPOW  1028.45 ATS - Market Arrow  [5.49]  KOTAK BANK  1961.35 ATS - Market Arrow  [0.97]  L&T  3600.25 ATS - Market Arrow  [0.78]  LUPIN  1949.9 ATS - Market Arrow  [3.23]  MAH&MAH  3286.1 ATS - Market Arrow  [1.62]  MARUTI SUZUK  14921 ATS - Market Arrow  [0.50]  MTNL  44.95 ATS - Market Arrow  [1.90]  NESTLE  1194.6 ATS - Market Arrow  [-0.55]  NIIT  114.95 ATS - Market Arrow  [1.10]  NMDC  74.28 ATS - Market Arrow  [1.99]  NTPC  334.35 ATS - Market Arrow  [-0.55]  ONGC  239.15 ATS - Market Arrow  [-0.13]  PNB  104.4 ATS - Market Arrow  [1.51]  POWER GRID  286 ATS - Market Arrow  [-0.23]  RIL  1371.55 ATS - Market Arrow  [0.38]  SBI  812.15 ATS - Market Arrow  [1.02]  SESA GOA  439.4 ATS - Market Arrow  [1.84]  SHIPPINGCORP  223 ATS - Market Arrow  [1.41]  SUNPHRMINDS  1579.6 ATS - Market Arrow  [0.96]  TATA CHEM  940.3 ATS - Market Arrow  [0.93]  TATA GLOBAL  1104.45 ATS - Market Arrow  [0.44]  TATA MOTORS  692.15 ATS - Market Arrow  [1.15]  TATA STEEL  167.8 ATS - Market Arrow  [5.90]  TATAPOWERCOM  389.05 ATS - Market Arrow  [0.76]  TCS  3098.2 ATS - Market Arrow  [-0.45]  TECH MAHINDR  1509.8 ATS - Market Arrow  [-0.13]  ULTRATECHCEM  12730 ATS - Market Arrow  [0.01]  UNITED SPIRI  1343.6 ATS - Market Arrow  [0.78]  WIPRO  249.6 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.2 ATS - Market Arrow  [0.78]  

Thirani Projects Ltd.

High Low

BSE: 538464ISIN: INE901C01017INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   Rs 4.08   Open: 4.10   Today's Range 3.96
4.30
-0.02 ( -0.49 %) Prev Close: 4.10 52 Week Range 3.05
7.16
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 8.25 Cr. P/BV 0.66 Book Value (Rs.) 6.17
52 Week High/Low (Rs.) 7/3 FV/ML 10/1 P/E(X) 11.06
Bookclosure 30/09/2024 EPS (Rs.) 0.37 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 7.16 02/07/2025 3.05 23/10/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/09/20254.4002/09/20254.0202/09/2025
29/08/20254.1329/08/20253.9626/08/2025
22/08/20254.2722/08/20254.0321/08/2025
14/08/20254.1614/08/20253.9211/08/2025
08/08/20254.3004/08/20253.9208/08/2025
01/08/20254.6828/07/20254.3201/08/2025
25/07/20255.2322/07/20254.7521/07/2025
18/07/20254.7618/07/20253.9316/07/2025
11/07/20255.5907/07/20254.5611/07/2025
04/07/20257.1602/07/20255.8604/07/2025
27/06/20255.6427/06/20253.3523/06/2025
20/06/20254.0517/06/20253.2718/06/2025
13/06/20254.5409/06/20253.0513/06/2025
06/06/20254.1802/06/20253.6202/06/2025
30/05/20254.4928/05/20253.6030/05/2025
23/05/20254.2021/05/20253.2019/05/2025
16/05/20254.1814/05/20253.4312/05/2025
09/05/20254.0405/05/20253.4009/05/2025
02/05/20254.1629/04/20253.2502/05/2025
25/04/20254.2023/04/20253.6021/04/2025
17/04/20254.3715/04/20253.8917/04/2025
11/04/20254.1008/04/20253.3508/04/2025
04/04/20254.0401/04/20253.7101/04/2025
28/03/20253.9927/03/20253.4426/03/2025
21/03/20254.1417/03/20253.5520/03/2025
13/03/20254.4112/03/20253.8811/03/2025
07/03/20254.2505/03/20253.6003/03/2025
28/02/20254.0525/02/20253.6924/02/2025
21/02/20254.0020/02/20253.5517/02/2025
14/02/20254.2514/02/20253.5414/02/2025
07/02/20254.1803/02/20253.6004/02/2025
01/02/20254.2001/02/20253.2828/01/2025
24/01/20254.1222/01/20253.4120/01/2025
17/01/20253.9017/01/20253.3315/01/2025
10/01/20254.1509/01/20253.4509/01/2025
03/01/20254.3630/12/20243.6530/12/2024
31/12/20244.3630/12/20243.6530/12/2024
27/12/20244.2024/12/20243.8027/12/2024
20/12/20244.2520/12/20243.8420/12/2024
13/12/20244.4011/12/20243.9113/12/2024
06/12/20244.6503/12/20243.9903/12/2024
29/11/20244.4428/11/20243.1226/11/2024
22/11/20244.1422/11/20243.2518/11/2024
14/11/20243.9911/11/20243.1011/11/2024
08/11/20243.9905/11/20243.5005/11/2024
01/11/20243.6531/10/20243.2030/10/2024
25/10/20243.7821/10/20243.0523/10/2024
18/10/20243.9916/10/20243.3518/10/2024
11/10/20244.2510/10/20243.5608/10/2024
04/10/20243.9930/09/20243.5603/10/2024
27/09/20243.9726/09/20243.6225/09/2024
20/09/20244.2017/09/20243.6018/09/2024
13/09/20243.9909/09/20243.6012/09/2024
06/09/20244.5003/09/20243.6105/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by