HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 22, 2026 - 3:58PM >>   ABB  6690 ATS - Market Arrow  [1.36]  ACC  1359 ATS - Market Arrow  [-0.11]  AMBUJA CEM  436.35 ATS - Market Arrow  [-0.10]  ASIAN PAINTS  2638.95 ATS - Market Arrow  [1.56]  AXIS BANK  1285.25 ATS - Market Arrow  [2.52]  BAJAJ AUTO  10543 ATS - Market Arrow  [-1.18]  BANKOFBARODA  265 ATS - Market Arrow  [0.74]  BHARTI AIRTE  1871.4 ATS - Market Arrow  [-0.73]  BHEL  408.55 ATS - Market Arrow  [0.06]  BPCL  295.55 ATS - Market Arrow  [-0.27]  BRITANIAINDS  5332 ATS - Market Arrow  [0.00]  CIPLA  1398.95 ATS - Market Arrow  [-0.19]  COAL INDIA  456.45 ATS - Market Arrow  [-0.81]  COLGATEPALMO  2157 ATS - Market Arrow  [-0.34]  DABUR INDIA  450.9 ATS - Market Arrow  [0.97]  DLF  586.7 ATS - Market Arrow  [-0.24]  DRREDDYSLAB  1308.6 ATS - Market Arrow  [-0.74]  GAIL  161.1 ATS - Market Arrow  [3.34]  GRASIM INDS  3147.7 ATS - Market Arrow  [-0.21]  HCLTECHNOLOG  1163.75 ATS - Market Arrow  [-0.39]  HDFC BANK  766.4 ATS - Market Arrow  [0.97]  HEROMOTOCORP  4965.35 ATS - Market Arrow  [-0.10]  HIND.UNILEV  2202 ATS - Market Arrow  [1.06]  HINDALCO  1109.6 ATS - Market Arrow  [0.96]  ICICI BANK  1264.9 ATS - Market Arrow  [1.77]  INDIANHOTELS  650.45 ATS - Market Arrow  [-1.03]  INDUSINDBANK  913 ATS - Market Arrow  [1.48]  INFOSYS  1174.4 ATS - Market Arrow  [-0.61]  ITC LTD  301.75 ATS - Market Arrow  [-2.03]  JINDALSTLPOW  1210.75 ATS - Market Arrow  [1.18]  KOTAK BANK  384.2 ATS - Market Arrow  [0.91]  L&T  3933 ATS - Market Arrow  [0.12]  LUPIN  2279.5 ATS - Market Arrow  [-0.26]  MAH&MAH  3082.15 ATS - Market Arrow  [-0.58]  MARUTI SUZUK  12975 ATS - Market Arrow  [-0.24]  MTNL  29.1 ATS - Market Arrow  [0.80]  NESTLE  1421.5 ATS - Market Arrow  [1.10]  NIIT  65.88 ATS - Market Arrow  [1.48]  NMDC  87.95 ATS - Market Arrow  [-0.16]  NTPC  388.45 ATS - Market Arrow  [-0.13]  ONGC  290 ATS - Market Arrow  [-1.98]  PNB  102.6 ATS - Market Arrow  [0.74]  POWER GRID  294.35 ATS - Market Arrow  [-1.75]  RIL  1354.6 ATS - Market Arrow  [0.36]  SBI  949.1 ATS - Market Arrow  [-0.21]  SESA GOA  330.05 ATS - Market Arrow  [0.09]  SHIPPINGCORP  316.4 ATS - Market Arrow  [-3.32]  SUNPHRMINDS  1845.2 ATS - Market Arrow  [-2.43]  TATA CHEM  749.5 ATS - Market Arrow  [-0.86]  TATA GLOBAL  1192.85 ATS - Market Arrow  [-0.15]  TATA MOTORS  363.4 ATS - Market Arrow  [0.57]  TATA STEEL  209.2 ATS - Market Arrow  [0.31]  TATAPOWERCOM  408.8 ATS - Market Arrow  [-0.40]  TCS  2317.25 ATS - Market Arrow  [-0.45]  TECH MAHINDR  1422.7 ATS - Market Arrow  [0.18]  ULTRATECHCEM  11574.9 ATS - Market Arrow  [0.82]  UNITED SPIRI  1281.65 ATS - Market Arrow  [0.70]  WIPRO  203.1 ATS - Market Arrow  [1.65]  ZEETELEFILMS  82.19 ATS - Market Arrow  [-1.65]  

Transcorp International Ltd.

High Low

BSE: 532410ISIN: INE330E01023INDUSTRY: Finance & Investments

BSE   Rs 29.20   Open: 30.00   Today's Range 27.62
30.54
+3.75 (+ 12.84 %) Prev Close: 25.45 52 Week Range 21.00
34.24
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 93.23 Cr. P/BV 1.33 Book Value (Rs.) 21.93
52 Week High/Low (Rs.) 34/21 FV/ML 2/1 P/E(X) 11.11
Bookclosure 10/11/2025 EPS (Rs.) 2.63 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 34.24 04/02/2026 21.00 09/10/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
21/05/202626.8819/05/202625.0020/05/2026
15/05/202628.3511/05/202625.0513/05/2026
08/05/202629.5004/05/202626.1606/05/2026
30/04/202630.5029/04/202625.5027/04/2026
24/04/202629.3920/04/202625.1024/04/2026
17/04/202629.5716/04/202626.0013/04/2026
10/04/202629.9010/04/202623.5507/04/2026
02/04/202625.8501/04/202622.0030/03/2026
27/03/202625.7025/03/202622.1123/03/2026
20/03/202626.4517/03/202622.0716/03/2026
13/03/202625.3011/03/202622.0009/03/2026
06/03/202625.9504/03/202623.0004/03/2026
27/02/202627.9525/02/202624.0525/02/2026
20/02/202628.4816/02/202625.5120/02/2026
13/02/202630.0013/02/202627.2609/02/2026
06/02/202634.2404/02/202626.1501/02/2026
30/01/202630.0030/01/202624.0227/01/2026
23/01/202629.5020/01/202625.1022/01/2026
16/01/202631.9913/01/202626.1212/01/2026
09/01/202630.7507/01/202622.6706/01/2026
02/01/202623.8029/12/202522.6729/12/2025
31/12/202523.8029/12/202522.6729/12/2025
26/12/202523.9526/12/202522.5426/12/2025
19/12/202523.9816/12/202522.7515/12/2025
12/12/202525.4412/12/202522.1009/12/2025
05/12/202523.7405/12/202521.5005/12/2025
28/11/202523.8624/11/202522.7525/11/2025
21/11/202524.9517/11/202522.5018/11/2025
14/11/202524.5012/11/202522.0510/11/2025
07/11/202525.4004/11/202523.2503/11/2025
31/10/202524.0031/10/202521.3030/10/2025
24/10/202524.5024/10/202522.6024/10/2025
17/10/202523.7515/10/202522.0715/10/2025
10/10/202523.6709/10/202521.0009/10/2025
03/10/202524.6503/10/202522.0029/09/2025
26/09/202524.3922/09/202522.2525/09/2025
19/09/202524.7015/09/202523.3115/09/2025
12/09/202524.4809/09/202523.0010/09/2025
05/09/202525.2602/09/202523.1105/09/2025
29/08/202524.7928/08/202523.2425/08/2025
22/08/202524.9021/08/202522.0019/08/2025
14/08/202525.7012/08/202523.1013/08/2025
08/08/202525.7905/08/202522.0005/08/2025
01/08/202525.9829/07/202523.5101/08/2025
25/07/202527.4022/07/202524.4025/07/2025
18/07/202526.5217/07/202524.0014/07/2025
11/07/202526.2007/07/202524.5109/07/2025
04/07/202526.3004/07/202524.5502/07/2025
27/06/202526.8024/06/202524.2523/06/2025
20/06/202526.4517/06/202524.8016/06/2025
13/06/202526.9909/06/202524.0010/06/2025
06/06/202526.9506/06/202524.2302/06/2025
30/05/202525.7029/05/202523.7126/05/2025
23/05/202526.6019/05/202524.0021/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by