HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 03, 2025 >>   ABB  5870.45 ATS - Market Arrow  [-0.54]  ACC  1956.5 ATS - Market Arrow  [0.89]  AMBUJA CEM  588.5 ATS - Market Arrow  [-1.01]  ASIAN PAINTS  2430.4 ATS - Market Arrow  [0.44]  AXIS BANK  1170.3 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  8384.1 ATS - Market Arrow  [0.35]  BANKOFBARODA  242.35 ATS - Market Arrow  [-0.21]  BHARTI AIRTE  2017.45 ATS - Market Arrow  [-0.75]  BHEL  257.5 ATS - Market Arrow  [-1.19]  BPCL  331.25 ATS - Market Arrow  [-0.20]  BRITANIAINDS  5794.7 ATS - Market Arrow  [0.14]  CIPLA  1508.55 ATS - Market Arrow  [0.75]  COAL INDIA  386.45 ATS - Market Arrow  [-0.12]  COLGATEPALMO  2444.6 ATS - Market Arrow  [0.39]  DABUR INDIA  491.45 ATS - Market Arrow  [0.82]  DLF  829.55 ATS - Market Arrow  [-0.27]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [1.69]  GAIL  192.65 ATS - Market Arrow  [0.97]  GRASIM INDS  2815.95 ATS - Market Arrow  [-1.19]  HCLTECHNOLOG  1710.7 ATS - Market Arrow  [-0.43]  HDFC BANK  1985.65 ATS - Market Arrow  [0.00]  HEROMOTOCORP  4314.2 ATS - Market Arrow  [1.73]  HIND.UNILEV  2312.2 ATS - Market Arrow  [0.23]  HINDALCO  693.35 ATS - Market Arrow  [-0.69]  ICICI BANK  1426.2 ATS - Market Arrow  [-0.14]  INDIANHOTELS  748.25 ATS - Market Arrow  [-1.03]  INDUSINDBANK  862.45 ATS - Market Arrow  [0.50]  INFOSYS  1618.15 ATS - Market Arrow  [0.51]  ITC LTD  413.55 ATS - Market Arrow  [0.16]  JINDALSTLPOW  956 ATS - Market Arrow  [-1.34]  KOTAK BANK  2126.25 ATS - Market Arrow  [-1.91]  L&T  3582.6 ATS - Market Arrow  [-0.41]  LUPIN  1955.6 ATS - Market Arrow  [-0.61]  MAH&MAH  3174.75 ATS - Market Arrow  [0.32]  MARUTI SUZUK  12752.45 ATS - Market Arrow  [1.01]  MTNL  51 ATS - Market Arrow  [-0.41]  NESTLE  2388.55 ATS - Market Arrow  [0.01]  NIIT  129.95 ATS - Market Arrow  [1.13]  NMDC  69.09 ATS - Market Arrow  [1.56]  NTPC  334.8 ATS - Market Arrow  [0.36]  ONGC  244 ATS - Market Arrow  [1.18]  PNB  110.2 ATS - Market Arrow  [-3.21]  POWER GRID  293.7 ATS - Market Arrow  [-0.39]  RIL  1518.95 ATS - Market Arrow  [0.05]  SBI  807.1 ATS - Market Arrow  [-0.75]  SESA GOA  458.35 ATS - Market Arrow  [-2.40]  SHIPPINGCORP  221.85 ATS - Market Arrow  [-1.14]  SUNPHRMINDS  1678.75 ATS - Market Arrow  [0.05]  TATA CHEM  944.5 ATS - Market Arrow  [1.08]  TATA GLOBAL  1088.85 ATS - Market Arrow  [-0.64]  TATA MOTORS  690.4 ATS - Market Arrow  [0.29]  TATA STEEL  165.85 ATS - Market Arrow  [-0.03]  TATAPOWERCOM  399.75 ATS - Market Arrow  [-1.65]  TCS  3400.75 ATS - Market Arrow  [-0.66]  TECH MAHINDR  1672.9 ATS - Market Arrow  [-0.24]  ULTRATECHCEM  12393.65 ATS - Market Arrow  [-0.35]  UNITED SPIRI  1382.2 ATS - Market Arrow  [-0.09]  WIPRO  267.1 ATS - Market Arrow  [0.06]  ZEETELEFILMS  143.8 ATS - Market Arrow  [1.99]  

Cressanda Railway Solutions Ltd.

High Low

BSE: 512379ISIN: INE716D01033INDUSTRY: IT Consulting & Software

BSE   Rs 4.40   Open: 4.42   Today's Range 4.35
4.50
-0.02 ( -0.45 %) Prev Close: 4.42 52 Week Range 3.89
15.46
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 186.18 Cr. P/BV 1.14 Book Value (Rs.) 3.87
52 Week High/Low (Rs.) 15/4 FV/ML 1/1 P/E(X) 13.56
Bookclosure 30/09/2024 EPS (Rs.) 0.32 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 15.46 16/09/2024 3.89 09/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/07/20254.6930/06/20254.3802/07/2025
27/06/20254.8226/06/20254.0123/06/2025
20/06/20254.5017/06/20254.1120/06/2025
13/06/20254.7209/06/20254.4511/06/2025
06/06/20255.0202/06/20254.5602/06/2025
30/05/20255.0026/05/20254.7330/05/2025
23/05/20255.1920/05/20254.8623/05/2025
16/05/20255.1016/05/20254.5312/05/2025
09/05/20254.8408/05/20254.2007/05/2025
02/05/20255.2328/04/20254.3602/05/2025
25/04/20255.2325/04/20254.3221/04/2025
17/04/20254.1317/04/20253.9815/04/2025
11/04/20254.0407/04/20253.8909/04/2025
04/04/20254.3601/04/20254.1204/04/2025
28/03/20254.8024/03/20254.4428/03/2025
21/03/20255.2817/03/20254.8921/03/2025
13/03/20255.9911/03/20255.3813/03/2025
07/03/20255.6007/03/20254.8304/03/2025
28/02/20256.1024/02/20255.2128/02/2025
21/02/20256.3021/02/20255.2719/02/2025
14/02/20256.8912/02/20256.1314/02/2025
07/02/20257.4703/02/20256.7107/02/2025
01/02/20257.8601/02/20256.2029/01/2025
24/01/20257.5920/01/20256.9022/01/2025
17/01/20257.9913/01/20257.0914/01/2025
10/01/20258.4610/01/20257.1508/01/2025
03/01/20258.5130/12/20247.6001/01/2025
31/12/20248.5130/12/20247.6931/12/2024
27/12/20249.0323/12/20247.7627/12/2024
20/12/202411.6516/12/20249.5020/12/2024
13/12/202414.2412/12/202412.2613/12/2024
06/12/202411.7406/12/20249.6602/12/2024
29/11/20249.2229/11/20247.5925/11/2024
22/11/20247.7922/11/20246.7921/11/2024
14/11/20248.3011/11/20247.5114/11/2024
08/11/20249.1004/11/20247.7507/11/2024
01/11/20249.0028/10/20247.5631/10/2024
25/10/202410.0121/10/20249.2525/10/2024
18/10/202411.0514/10/202410.2118/10/2024
11/10/202411.7907/10/202411.1110/10/2024
04/10/202412.8530/09/202412.0304/10/2024
27/09/202413.5723/09/202412.7826/09/2024
20/09/202415.4616/09/202413.8420/09/2024
13/09/202414.7313/09/202412.0909/09/2024
06/09/202411.5706/09/202410.7202/09/2024
30/08/202411.3726/08/202410.5130/08/2024
23/08/202412.3120/08/202411.6023/08/2024
16/08/202412.5614/08/202411.6212/08/2024
09/08/202412.8305/08/202411.8509/08/2024
02/08/202413.3501/08/202411.5329/07/2024
26/07/202412.2022/07/202410.4825/07/2024
19/07/202412.3519/07/202411.4115/07/2024
12/07/202412.9010/07/202411.7212/07/2024
05/07/202412.4502/07/202410.8803/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by