HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 25, 2026 >>   ABB  6754.15 ATS - Market Arrow  [0.98]  ACC  1382.5 ATS - Market Arrow  [1.71]  AMBUJA CEM  441.85 ATS - Market Arrow  [1.26]  ASIAN PAINTS  2656.4 ATS - Market Arrow  [0.66]  AXIS BANK  1311.7 ATS - Market Arrow  [2.06]  BAJAJ AUTO  10491.3 ATS - Market Arrow  [-0.53]  BANKOFBARODA  271.65 ATS - Market Arrow  [2.51]  BHARTI AIRTE  1875.05 ATS - Market Arrow  [0.20]  BHEL  419.35 ATS - Market Arrow  [2.64]  BPCL  308.25 ATS - Market Arrow  [4.30]  BRITANIAINDS  5323.5 ATS - Market Arrow  [-0.25]  CIPLA  1413.5 ATS - Market Arrow  [1.04]  COAL INDIA  458 ATS - Market Arrow  [0.34]  COLGATEPALMO  2095.8 ATS - Market Arrow  [-2.86]  DABUR INDIA  447.15 ATS - Market Arrow  [-0.91]  DLF  592.35 ATS - Market Arrow  [0.96]  DRREDDYSLAB  1332.1 ATS - Market Arrow  [1.91]  GAIL  168.7 ATS - Market Arrow  [4.72]  GRASIM INDS  3169.65 ATS - Market Arrow  [0.44]  HCLTECHNOLOG  1166.55 ATS - Market Arrow  [0.24]  HDFC BANK  786.85 ATS - Market Arrow  [2.67]  HEROMOTOCORP  4980.85 ATS - Market Arrow  [0.31]  HIND.UNILEV  2197.45 ATS - Market Arrow  [-0.21]  HINDALCO  1099.25 ATS - Market Arrow  [-0.93]  ICICI BANK  1291.6 ATS - Market Arrow  [2.11]  INDIANHOTELS  663.7 ATS - Market Arrow  [2.04]  INDUSINDBANK  926 ATS - Market Arrow  [1.69]  INFOSYS  1168.65 ATS - Market Arrow  [-0.49]  ITC LTD  304 ATS - Market Arrow  [0.75]  JINDALSTLPOW  1213.2 ATS - Market Arrow  [0.28]  KOTAK BANK  392.75 ATS - Market Arrow  [2.23]  L&T  4033.3 ATS - Market Arrow  [2.71]  LUPIN  2288.05 ATS - Market Arrow  [0.38]  MAH&MAH  3138.85 ATS - Market Arrow  [1.84]  MARUTI SUZUK  13170.7 ATS - Market Arrow  [1.41]  MTNL  29.77 ATS - Market Arrow  [1.60]  NESTLE  1413.8 ATS - Market Arrow  [-0.66]  NIIT  68.95 ATS - Market Arrow  [4.60]  NMDC  90.17 ATS - Market Arrow  [2.61]  NTPC  390.05 ATS - Market Arrow  [0.41]  ONGC  284.95 ATS - Market Arrow  [-1.74]  PNB  106.2 ATS - Market Arrow  [3.51]  POWER GRID  295.25 ATS - Market Arrow  [0.31]  RIL  1366.85 ATS - Market Arrow  [0.90]  SBI  969.9 ATS - Market Arrow  [2.19]  SESA GOA  332.65 ATS - Market Arrow  [0.79]  SHIPPINGCORP  302.8 ATS - Market Arrow  [-4.30]  SUNPHRMINDS  1841.3 ATS - Market Arrow  [-0.21]  TATA CHEM  765.9 ATS - Market Arrow  [2.15]  TATA GLOBAL  1187.25 ATS - Market Arrow  [-0.47]  TATA MOTORS  373 ATS - Market Arrow  [2.64]  TATA STEEL  210.2 ATS - Market Arrow  [0.48]  TATAPOWERCOM  413.5 ATS - Market Arrow  [1.15]  TCS  2307.75 ATS - Market Arrow  [-0.41]  TECH MAHINDR  1434.85 ATS - Market Arrow  [0.92]  ULTRATECHCEM  11722.85 ATS - Market Arrow  [1.28]  UNITED SPIRI  1285 ATS - Market Arrow  [0.12]  WIPRO  206.8 ATS - Market Arrow  [1.82]  ZEETELEFILMS  82.69 ATS - Market Arrow  [0.62]  

Eyantra Ventures Ltd.

High Low

BSE: 512099ISIN: INE750G01019INDUSTRY: Diversified

BSE   Rs 730.00   Open: 749.35   Today's Range 730.00
749.35
+16.30 (+ 2.23 %) Prev Close: 713.70 52 Week Range 711.95
1088.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 146.50 Cr. P/BV 6.11 Book Value (Rs.) 119.43
52 Week High/Low (Rs.) 1088/712 FV/ML 10/1 P/E(X) 195.19
Bookclosure 30/09/2024 EPS (Rs.) 3.74 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,088.00 04/06/2025 711.95 15/05/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
25/05/2026749.3525/05/2026730.0025/05/2026
22/05/2026788.5020/05/2026713.5020/05/2026
15/05/2026871.2513/05/2026711.9515/05/2026
08/05/2026874.0008/05/2026722.0006/05/2026
30/04/2026829.2527/04/2026732.4530/04/2026
24/04/2026822.0022/04/2026717.8023/04/2026
17/04/2026891.4513/04/2026767.0015/04/2026
10/04/2026866.2508/04/2026780.0010/04/2026
02/04/2026927.9530/03/2026874.0001/04/2026
27/03/2026999.0023/03/2026857.4027/03/2026
20/03/2026982.0019/03/2026945.0018/03/2026
13/03/20261,001.9009/03/2026899.8012/03/2026
06/03/20261,001.9006/03/20261,001.9006/03/2026
27/02/2026959.0023/02/2026923.0023/02/2026
20/02/2026971.2018/02/2026971.0018/02/2026
06/02/20261,029.1003/02/2026968.4501/02/2026
30/01/2026927.0028/01/2026927.0028/01/2026
23/01/2026930.0019/01/2026883.5020/01/2026
16/01/20261,061.3016/01/2026960.3016/01/2026
09/01/20261,017.4509/01/2026969.0007/01/2026
02/01/2026970.0030/12/2025969.0029/12/2025
31/12/2025970.0030/12/2025969.0029/12/2025
19/12/20251,006.0017/12/2025912.0017/12/2025
12/12/2025960.0012/12/2025856.8510/12/2025
05/12/2025901.0005/12/2025780.0001/12/2025
28/11/2025829.0026/11/2025751.0526/11/2025
21/11/2025823.0019/11/2025715.0020/11/2025
14/11/2025936.4010/11/2025778.0513/11/2025
07/11/2025920.0004/11/2025890.0003/11/2025
31/10/2025940.0031/10/2025800.0028/10/2025
24/10/2025800.0021/10/2025800.0021/10/2025
17/10/2025835.0013/10/2025775.1516/10/2025
10/10/2025965.0009/10/2025834.8510/10/2025
03/10/2025917.7029/09/2025830.3029/09/2025
26/09/2025965.0026/09/2025857.6522/09/2025
19/09/20251,000.0017/09/2025892.5516/09/2025
12/09/2025988.8510/09/2025988.7010/09/2025
05/09/20251,000.0003/09/2025894.8004/09/2025
29/08/2025992.0025/08/2025897.8025/08/2025
22/08/2025949.7519/08/2025945.0019/08/2025
14/08/2025969.5011/08/2025921.4511/08/2025
08/08/2025975.0004/08/2025969.9006/08/2025
01/08/2025996.0001/08/2025864.0528/07/2025
25/07/20251,011.9521/07/2025902.5525/07/2025
18/07/20251,036.4015/07/2025921.0018/07/2025
11/07/20251,036.4011/07/2025906.0007/07/2025
04/07/2025996.0030/06/2025900.0004/07/2025
27/06/20251,048.0024/06/2025907.0525/06/2025
20/06/20251,048.0017/06/2025995.6020/06/2025
13/06/20251,079.9010/06/2025973.6512/06/2025
06/06/20251,088.0004/06/2025902.5002/06/2025
30/05/20251,032.4027/05/2025902.5030/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by