HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 25, 2026 - 3:59PM >>   ABB  6765.65 ATS - Market Arrow  [1.15]  ACC  1382.5 ATS - Market Arrow  [1.71]  AMBUJA CEM  441.85 ATS - Market Arrow  [1.26]  ASIAN PAINTS  2655.9 ATS - Market Arrow  [0.64]  AXIS BANK  1310 ATS - Market Arrow  [1.93]  BAJAJ AUTO  10491.3 ATS - Market Arrow  [-0.53]  BANKOFBARODA  271.65 ATS - Market Arrow  [2.51]  BHARTI AIRTE  1875.05 ATS - Market Arrow  [0.20]  BHEL  419.35 ATS - Market Arrow  [2.64]  BPCL  308.25 ATS - Market Arrow  [4.30]  BRITANIAINDS  5323.5 ATS - Market Arrow  [-0.25]  CIPLA  1413 ATS - Market Arrow  [1.00]  COAL INDIA  458 ATS - Market Arrow  [0.34]  COLGATEPALMO  2095.8 ATS - Market Arrow  [-2.86]  DABUR INDIA  447.15 ATS - Market Arrow  [-0.91]  DLF  592.35 ATS - Market Arrow  [0.96]  DRREDDYSLAB  1334.1 ATS - Market Arrow  [2.07]  GAIL  168.7 ATS - Market Arrow  [4.72]  GRASIM INDS  3169.65 ATS - Market Arrow  [0.44]  HCLTECHNOLOG  1166.55 ATS - Market Arrow  [0.24]  HDFC BANK  786.85 ATS - Market Arrow  [2.67]  HEROMOTOCORP  4980.85 ATS - Market Arrow  [0.31]  HIND.UNILEV  2197.45 ATS - Market Arrow  [-0.21]  HINDALCO  1099.25 ATS - Market Arrow  [-0.93]  ICICI BANK  1291.6 ATS - Market Arrow  [2.11]  INDIANHOTELS  663.7 ATS - Market Arrow  [2.04]  INDUSINDBANK  927.15 ATS - Market Arrow  [1.81]  INFOSYS  1168.65 ATS - Market Arrow  [-0.49]  ITC LTD  304 ATS - Market Arrow  [0.75]  JINDALSTLPOW  1215.4 ATS - Market Arrow  [0.46]  KOTAK BANK  392.75 ATS - Market Arrow  [2.23]  L&T  4033.3 ATS - Market Arrow  [2.71]  LUPIN  2291 ATS - Market Arrow  [0.50]  MAH&MAH  3143.9 ATS - Market Arrow  [2.00]  MARUTI SUZUK  13170.7 ATS - Market Arrow  [1.41]  MTNL  29.77 ATS - Market Arrow  [1.60]  NESTLE  1419.5 ATS - Market Arrow  [-0.26]  NIIT  68.95 ATS - Market Arrow  [4.60]  NMDC  90.17 ATS - Market Arrow  [2.61]  NTPC  390.05 ATS - Market Arrow  [0.41]  ONGC  284.95 ATS - Market Arrow  [-1.74]  PNB  106.2 ATS - Market Arrow  [3.51]  POWER GRID  295.25 ATS - Market Arrow  [0.31]  RIL  1366.85 ATS - Market Arrow  [0.90]  SBI  969.9 ATS - Market Arrow  [2.19]  SESA GOA  332.65 ATS - Market Arrow  [0.79]  SHIPPINGCORP  302.8 ATS - Market Arrow  [-4.30]  SUNPHRMINDS  1841.3 ATS - Market Arrow  [-0.21]  TATA CHEM  765.9 ATS - Market Arrow  [2.15]  TATA GLOBAL  1187.25 ATS - Market Arrow  [-0.47]  TATA MOTORS  373 ATS - Market Arrow  [2.64]  TATA STEEL  210.2 ATS - Market Arrow  [0.48]  TATAPOWERCOM  413.5 ATS - Market Arrow  [1.15]  TCS  2307.75 ATS - Market Arrow  [-0.41]  TECH MAHINDR  1437.25 ATS - Market Arrow  [1.09]  ULTRATECHCEM  11722.85 ATS - Market Arrow  [1.28]  UNITED SPIRI  1285 ATS - Market Arrow  [0.12]  WIPRO  206.8 ATS - Market Arrow  [1.82]  ZEETELEFILMS  82.69 ATS - Market Arrow  [0.62]  

Dhansafal Finserve Ltd.

High Low

BSE: 512048ISIN: INE195E01020INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   Rs 2.85   Open: 2.31   Today's Range 2.31
2.85
+0.47 (+ 16.49 %) Prev Close: 2.38 52 Week Range 1.91
5.18
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 61.17 Cr. P/BV 0.99 Book Value (Rs.) 2.88
52 Week High/Low (Rs.) 5/2 FV/ML 1/1 P/E(X) 164.74
Bookclosure 11/12/2024 EPS (Rs.) 0.02 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 5.18 17/06/2025 1.91 03/02/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/05/20262.7021/05/20262.1522/05/2026
15/05/20262.8412/05/20262.5415/05/2026
08/05/20262.8906/05/20262.6608/05/2026
30/04/20262.9227/04/20262.7530/04/2026
24/04/20262.9020/04/20262.5820/04/2026
17/04/20262.9617/04/20262.7115/04/2026
10/04/20262.9907/04/20262.7407/04/2026
02/04/20263.0530/03/20262.4501/04/2026
27/03/20263.0725/03/20262.5023/03/2026
20/03/20263.0917/03/20262.6319/03/2026
13/03/20263.1009/03/20262.8509/03/2026
06/03/20263.1806/03/20262.4202/03/2026
27/02/20262.9625/02/20262.3523/02/2026
20/02/20262.4817/02/20262.0919/02/2026
13/02/20262.9009/02/20262.3009/02/2026
06/02/20262.6106/02/20261.9103/02/2026
30/01/20263.0727/01/20262.1030/01/2026
23/01/20263.3022/01/20262.8623/01/2026
16/01/20263.3713/01/20262.9016/01/2026
09/01/20263.4505/01/20263.2809/01/2026
02/01/20263.4802/01/20263.2130/12/2025
31/12/20253.4629/12/20253.2130/12/2025
26/12/20253.6022/12/20253.3523/12/2025
19/12/20253.6016/12/20253.2518/12/2025
12/12/20253.7710/12/20253.4512/12/2025
05/12/20253.8802/12/20253.4005/12/2025
28/11/20253.9428/11/20253.5426/11/2025
21/11/20253.9917/11/20253.3320/11/2025
14/11/20254.6514/11/20253.7111/11/2025
07/11/20254.4203/11/20253.8003/11/2025
31/10/20254.5431/10/20253.4127/10/2025
24/10/20253.5721/10/20253.2520/10/2025
17/10/20253.6913/10/20253.2617/10/2025
10/10/20253.8406/10/20253.5906/10/2025
03/10/20253.8629/09/20253.7329/09/2025
26/09/20253.9323/09/20253.7225/09/2025
19/09/20253.9515/09/20253.6017/09/2025
12/09/20253.9211/09/20253.5712/09/2025
05/09/20254.0704/09/20253.3105/09/2025
29/08/20254.2426/08/20253.5728/08/2025
22/08/20254.3918/08/20253.9722/08/2025
14/08/20254.4513/08/20254.1812/08/2025
08/08/20254.5505/08/20254.0307/08/2025
01/08/20254.4728/07/20253.8531/07/2025
25/07/20254.7523/07/20254.2625/07/2025
18/07/20254.6514/07/20254.3014/07/2025
11/07/20254.8010/07/20254.4209/07/2025
04/07/20254.8802/07/20254.5101/07/2025
27/06/20254.9924/06/20254.6226/06/2025
20/06/20255.1817/06/20254.5116/06/2025
13/06/20254.7811/06/20254.3209/06/2025
06/06/20254.7204/06/20254.4104/06/2025
30/05/20254.8028/05/20254.4126/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by