HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 07, 2025 - 11:10AM >>   ABB  5816.7 ATS - Market Arrow  [-0.78]  ACC  1947.7 ATS - Market Arrow  [-0.83]  AMBUJA CEM  588.7 ATS - Market Arrow  [-1.01]  ASIAN PAINTS  2456.3 ATS - Market Arrow  [1.30]  AXIS BANK  1174.8 ATS - Market Arrow  [-0.23]  BAJAJ AUTO  8469.2 ATS - Market Arrow  [0.45]  BANKOFBARODA  244.35 ATS - Market Arrow  [1.50]  BHARTI AIRTE  2020.7 ATS - Market Arrow  [0.16]  BHEL  257.35 ATS - Market Arrow  [-1.08]  BPCL  348.85 ATS - Market Arrow  [0.74]  BRITANIAINDS  5814.65 ATS - Market Arrow  [0.79]  CIPLA  1515 ATS - Market Arrow  [0.10]  COAL INDIA  385.35 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2480.5 ATS - Market Arrow  [1.37]  DABUR INDIA  514.45 ATS - Market Arrow  [3.88]  DLF  836.3 ATS - Market Arrow  [0.04]  DRREDDYSLAB  1308.45 ATS - Market Arrow  [0.26]  GAIL  195.25 ATS - Market Arrow  [0.98]  GRASIM INDS  2793.35 ATS - Market Arrow  [-0.47]  HCLTECHNOLOG  1710 ATS - Market Arrow  [-0.89]  HDFC BANK  1992.1 ATS - Market Arrow  [0.14]  HEROMOTOCORP  4326 ATS - Market Arrow  [-0.46]  HIND.UNILEV  2395.3 ATS - Market Arrow  [2.37]  HINDALCO  692.15 ATS - Market Arrow  [-1.03]  ICICI BANK  1435.35 ATS - Market Arrow  [-0.51]  INDIANHOTELS  743.15 ATS - Market Arrow  [-0.52]  INDUSINDBANK  862.7 ATS - Market Arrow  [0.76]  INFOSYS  1636.15 ATS - Market Arrow  [-0.25]  ITC LTD  416.1 ATS - Market Arrow  [0.86]  JINDALSTLPOW  953.2 ATS - Market Arrow  [0.04]  KOTAK BANK  2139.6 ATS - Market Arrow  [0.53]  L&T  3589.95 ATS - Market Arrow  [-0.10]  LUPIN  1984.35 ATS - Market Arrow  [0.38]  MAH&MAH  3168.25 ATS - Market Arrow  [0.21]  MARUTI SUZUK  12532.4 ATS - Market Arrow  [-0.92]  MTNL  50.05 ATS - Market Arrow  [-0.40]  NESTLE  2403.5 ATS - Market Arrow  [0.48]  NIIT  127.95 ATS - Market Arrow  [-0.97]  NMDC  68.37 ATS - Market Arrow  [-0.62]  NTPC  338.25 ATS - Market Arrow  [0.82]  ONGC  244.3 ATS - Market Arrow  [-0.41]  PNB  112.5 ATS - Market Arrow  [1.49]  POWER GRID  296.15 ATS - Market Arrow  [0.70]  RIL  1537.75 ATS - Market Arrow  [0.68]  SBI  810.45 ATS - Market Arrow  [-0.17]  SESA GOA  455.1 ATS - Market Arrow  [-0.82]  SHIPPINGCORP  229.35 ATS - Market Arrow  [3.61]  SUNPHRMINDS  1672.7 ATS - Market Arrow  [-0.24]  TATA CHEM  935.7 ATS - Market Arrow  [-0.35]  TATA GLOBAL  1099.35 ATS - Market Arrow  [0.89]  TATA MOTORS  687.6 ATS - Market Arrow  [-0.20]  TATA STEEL  162.4 ATS - Market Arrow  [-0.37]  TATAPOWERCOM  402.45 ATS - Market Arrow  [0.37]  TCS  3419.6 ATS - Market Arrow  [-0.04]  TECH MAHINDR  1634.65 ATS - Market Arrow  [-1.23]  ULTRATECHCEM  12372 ATS - Market Arrow  [-1.07]  UNITED SPIRI  1384 ATS - Market Arrow  [0.41]  WIPRO  269.45 ATS - Market Arrow  [-0.22]  ZEETELEFILMS  145 ATS - Market Arrow  [-1.49]  

Dhansafal Finserve Ltd.

High Low

BSE: 512048ISIN: INE195E01020INDUSTRY: Construction, Contracting & Engineering

BSE   Rs 4.75   Open: 4.63   Today's Range 4.63
4.77
+0.12 (+ 2.53 %) Prev Close: 4.63 52 Week Range 3.51
6.05
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 92.71 Cr. P/BV 2.09 Book Value (Rs.) 2.27
52 Week High/Low (Rs.) 6/4 FV/ML 1/1 P/E(X) 250.00
Bookclosure 11/12/2024 EPS (Rs.) 0.02 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 6.05 08/08/2024 3.51 11/10/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/20254.8802/07/20254.5101/07/2025
27/06/20254.9924/06/20254.6226/06/2025
20/06/20255.1817/06/20254.5116/06/2025
13/06/20254.7811/06/20254.3209/06/2025
06/06/20254.7204/06/20254.4104/06/2025
30/05/20254.8028/05/20254.4126/05/2025
23/05/20254.7320/05/20254.1121/05/2025
16/05/20254.7814/05/20254.2212/05/2025
09/05/20254.8906/05/20253.6708/05/2025
02/05/20255.0028/04/20254.5102/05/2025
25/04/20255.0121/04/20254.5125/04/2025
17/04/20254.9417/04/20254.5415/04/2025
11/04/20254.9011/04/20253.6607/04/2025
04/04/20254.8904/04/20254.4101/04/2025
28/03/20255.1724/03/20254.4027/03/2025
21/03/20254.8721/03/20253.8117/03/2025
13/03/20254.5411/03/20253.7613/03/2025
07/03/20254.8003/03/20254.1007/03/2025
28/02/20254.9727/02/20254.3028/02/2025
21/02/20255.0520/02/20254.5117/02/2025
14/02/20255.1311/02/20254.7112/02/2025
07/02/20255.4903/02/20254.9505/02/2025
01/02/20255.6027/01/20254.8528/01/2025
24/01/20255.6724/01/20254.7021/01/2025
17/01/20254.9517/01/20254.3214/01/2025
10/01/20255.0606/01/20254.3610/01/2025
03/01/20255.0902/01/20254.7730/12/2024
31/12/20245.0330/12/20244.7730/12/2024
27/12/20245.1023/12/20244.6023/12/2024
20/12/20245.3116/12/20244.7020/12/2024
13/12/20245.4711/12/20244.8013/12/2024
06/12/20245.1806/12/20244.1502/12/2024
29/11/20244.2729/11/20243.9426/11/2024
22/11/20244.3019/11/20243.9621/11/2024
14/11/20244.3512/11/20243.9514/11/2024
08/11/20244.4008/11/20244.0108/11/2024
01/11/20244.2301/11/20243.8329/10/2024
25/10/20244.1621/10/20243.6723/10/2024
18/10/20244.2216/10/20243.7614/10/2024
11/10/20243.7907/10/20243.5111/10/2024
04/10/20244.0930/09/20243.8604/10/2024
27/09/20244.5023/09/20244.1727/09/2024
20/09/20244.9516/09/20244.5920/09/2024
13/09/20245.4509/09/20245.0513/09/2024
06/09/20245.9003/09/20245.2802/09/2024
30/08/20245.3930/08/20244.6026/08/2024
23/08/20244.9422/08/20244.4720/08/2024
16/08/20245.7314/08/20244.9416/08/2024
09/08/20246.0508/08/20245.0005/08/2024
02/08/20245.5531/07/20244.1529/07/2024
26/07/20244.2925/07/20243.1322/07/2024
19/07/20243.4216/07/20243.2619/07/2024
12/07/20243.4610/07/20243.2908/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by