HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

Betex India Ltd.

High Low

BSE: 512477ISIN: INE765L01017INDUSTRY: Textiles - General

BSE   Rs 404.80   Open: 399.00   Today's Range 395.00
405.00
+4.35 (+ 1.07 %) Prev Close: 400.45 52 Week Range 290.00
535.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 60.72 Cr. P/BV 1.81 Book Value (Rs.) 224.02
52 Week High/Low (Rs.) 535/290 FV/ML 10/1 P/E(X) 31.06
Bookclosure 26/09/2024 EPS (Rs.) 13.03 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 535.00 07/01/2025 290.00 28/10/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/2025449.0026/08/2025395.0029/08/2025
22/08/2025439.0018/08/2025393.0522/08/2025
14/08/2025470.0014/08/2025400.0011/08/2025
08/08/2025447.0008/08/2025370.0007/08/2025
01/08/2025477.0030/07/2025379.7531/07/2025
25/07/2025525.4021/07/2025410.0024/07/2025
18/07/2025450.0018/07/2025374.0014/07/2025
11/07/2025404.0009/07/2025373.9510/07/2025
04/07/2025408.0002/07/2025378.0030/06/2025
27/06/2025408.0025/06/2025375.0023/06/2025
20/06/2025424.8016/06/2025383.4519/06/2025
13/06/2025449.0012/06/2025395.1509/06/2025
06/06/2025443.9506/06/2025400.0002/06/2025
30/05/2025488.0029/05/2025396.0026/05/2025
23/05/2025488.9020/05/2025383.9523/05/2025
16/05/2025500.0016/05/2025400.0013/05/2025
09/05/2025469.4007/05/2025370.0007/05/2025
02/05/2025437.7002/05/2025351.0002/05/2025
25/04/2025468.0021/04/2025410.0023/04/2025
17/04/2025458.0017/04/2025393.0016/04/2025
11/04/2025517.9009/04/2025400.0008/04/2025
04/04/2025450.0002/04/2025400.0001/04/2025
28/03/2025453.7527/03/2025362.0024/03/2025
21/03/2025416.0020/03/2025373.0020/03/2025
13/03/2025423.0013/03/2025357.0013/03/2025
07/03/2025451.0007/03/2025350.0004/03/2025
28/02/2025476.0028/02/2025351.0028/02/2025
21/02/2025485.0517/02/2025380.0018/02/2025
14/02/2025535.0013/02/2025434.0512/02/2025
07/02/2025525.7007/02/2025435.7005/02/2025
01/02/2025529.9029/01/2025430.3031/01/2025
24/01/2025535.0021/01/2025471.0022/01/2025
17/01/2025515.0015/01/2025399.0013/01/2025
10/01/2025535.0007/01/2025440.1010/01/2025
03/01/2025456.5003/01/2025427.0002/01/2025
31/12/2024456.0030/12/2024432.1030/12/2024
27/12/2024455.5027/12/2024392.8523/12/2024
20/12/2024414.4520/12/2024370.0519/12/2024
13/12/2024388.0013/12/2024346.0009/12/2024
06/12/2024361.1506/12/2024327.1003/12/2024
29/11/2024376.0025/11/2024340.5529/11/2024
22/11/2024376.6521/11/2024347.9018/11/2024
14/11/2024367.2014/11/2024348.7513/11/2024
08/11/2024363.1008/11/2024342.4507/11/2024
01/11/2024368.0001/11/2024290.0028/10/2024
25/10/2024377.9022/10/2024300.8025/10/2024
18/10/2024372.3016/10/2024332.5018/10/2024
11/10/2024383.0009/10/2024341.0508/10/2024
04/10/2024434.3030/09/2024359.6504/10/2024
27/09/2024475.0026/09/2024360.0024/09/2024
20/09/2024392.0020/09/2024326.0516/09/2024
13/09/2024351.9011/09/2024318.1009/09/2024
06/09/2024356.4004/09/2024320.0004/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by