HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Rajasthan Cylinders & Containers Ltd.

High Low

BSE: 538707ISIN: INE929D01016INDUSTRY: LPG Bottling/Distribution

BSE   Rs 34.40   Open: 34.88   Today's Range 34.40
34.88
-0.79 ( -2.30 %) Prev Close: 35.19 52 Week Range 27.50
59.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 11.56 Cr. P/BV 0.81 Book Value (Rs.) 42.56
52 Week High/Low (Rs.) 59/28 FV/ML 10/1 P/E(X) 0.00
Bookclosure 27/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 59.40 11/06/2025 27.50 24/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/202637.9004/05/202632.3306/05/2026
30/04/202638.4929/04/202633.1030/04/2026
24/04/202636.9923/04/202632.1020/04/2026
17/04/202633.5016/04/202630.0013/04/2026
10/04/202633.3010/04/202629.1006/04/2026
02/04/202632.0030/03/202628.1501/04/2026
27/03/202634.4423/03/202627.5024/03/2026
20/03/202633.1016/03/202629.0020/03/2026
13/03/202634.8013/03/202628.5310/03/2026
06/03/202635.9002/03/202630.2002/03/2026
27/02/202636.9025/02/202631.4125/02/2026
20/02/202636.5016/02/202632.0019/02/2026
13/02/202638.8012/02/202632.6010/02/2026
06/02/202639.9901/02/202629.8403/02/2026
30/01/202639.3928/01/202633.6027/01/2026
23/01/202642.4920/01/202634.3523/01/2026
16/01/202639.4014/01/202633.5013/01/2026
09/01/202639.3005/01/202631.8109/01/2026
02/01/202639.0030/12/202533.7529/12/2025
31/12/202539.0030/12/202533.7529/12/2025
26/12/202539.0024/12/202533.2023/12/2025
19/12/202538.0018/12/202534.0017/12/2025
12/12/202538.9512/12/202533.8008/12/2025
05/12/202541.9401/12/202534.3402/12/2025
28/11/202539.9026/11/202535.9027/11/2025
21/11/202543.9019/11/202536.0217/11/2025
14/11/202541.0010/11/202536.1111/11/2025
07/11/202540.0003/11/202537.0006/11/2025
31/10/202541.7031/10/202535.1528/10/2025
24/10/202543.8520/10/202534.0021/10/2025
17/10/202544.8913/10/202535.5016/10/2025
10/10/202544.3509/10/202535.1007/10/2025
03/10/202543.9929/09/202535.8101/10/2025
26/09/202539.8023/09/202537.5025/09/2025
19/09/202540.2215/09/202537.1017/09/2025
12/09/202541.9008/09/202538.0008/09/2025
05/09/202540.0001/09/202536.1004/09/2025
29/08/202539.9025/08/202535.1526/08/2025
22/08/202541.8918/08/202536.1518/08/2025
14/08/202542.7012/08/202535.9912/08/2025
08/08/202544.9006/08/202537.0008/08/2025
01/08/202540.7029/07/202536.1001/08/2025
25/07/202541.9223/07/202538.1121/07/2025
18/07/202543.5017/07/202540.0016/07/2025
11/07/202544.5007/07/202537.1009/07/2025
04/07/202546.4530/06/202541.0902/07/2025
27/06/202548.5024/06/202540.8927/06/2025
20/06/202549.7517/06/202539.6019/06/2025
13/06/202559.4011/06/202542.0013/06/2025
06/06/202545.8702/06/202541.8206/06/2025
30/05/202547.5026/05/202543.0027/05/2025
23/05/202550.9921/05/202542.1019/05/2025
16/05/202544.7916/05/202540.8512/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by