|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
1488.78 Cr.
|
P/BV
|
7.81
|
Book Value (Rs.)
|
158.88
|
|
52 Week High/Low (Rs.)
|
1635/1011
|
FV/ML
|
10/1
|
P/E(X)
|
20.15
|
|
Bookclosure
|
30/09/2024
|
EPS (Rs.)
|
61.56
|
Div Yield (%)
|
0.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,635.00
|
23/09/2024
|
1,010.60
|
07/04/2025
|
|
|
|
|
|
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 09/05/2025 | 1,282.00 | 06/05/2025 | 1,180.05 | 09/05/2025 |
| 02/05/2025 | 1,268.70 | 29/04/2025 | 1,214.00 | 02/05/2025 |
| 25/04/2025 | 1,300.00 | 22/04/2025 | 1,215.05 | 25/04/2025 |
| 17/04/2025 | 1,307.00 | 15/04/2025 | 1,264.40 | 15/04/2025 |
| 11/04/2025 | 1,290.05 | 11/04/2025 | 1,010.60 | 07/04/2025 |
| 04/04/2025 | 1,270.00 | 02/04/2025 | 1,215.00 | 04/04/2025 |
| 28/03/2025 | 1,285.00 | 25/03/2025 | 1,219.90 | 28/03/2025 |
| 21/03/2025 | 1,289.00 | 21/03/2025 | 1,214.00 | 19/03/2025 |
| 13/03/2025 | 1,268.00 | 10/03/2025 | 1,185.00 | 11/03/2025 |
| 07/03/2025 | 1,286.45 | 06/03/2025 | 1,148.00 | 03/03/2025 |
| 28/02/2025 | 1,250.00 | 25/02/2025 | 1,186.25 | 28/02/2025 |
| 21/02/2025 | 1,269.95 | 21/02/2025 | 1,203.00 | 18/02/2025 |
| 14/02/2025 | 1,414.00 | 11/02/2025 | 1,260.00 | 14/02/2025 |
| 07/02/2025 | 1,389.95 | 06/02/2025 | 1,195.00 | 03/02/2025 |
| 01/02/2025 | 1,273.30 | 31/01/2025 | 1,156.65 | 28/01/2025 |
| 24/01/2025 | 1,322.85 | 20/01/2025 | 1,212.35 | 23/01/2025 |
| 17/01/2025 | 1,333.85 | 17/01/2025 | 1,226.35 | 15/01/2025 |
| 10/01/2025 | 1,354.70 | 06/01/2025 | 1,251.00 | 08/01/2025 |
| 03/01/2025 | 1,350.00 | 02/01/2025 | 1,295.50 | 30/12/2024 |
| 31/12/2024 | 1,328.75 | 30/12/2024 | 1,295.50 | 30/12/2024 |
| 27/12/2024 | 1,347.90 | 23/12/2024 | 1,287.90 | 26/12/2024 |
| 20/12/2024 | 1,411.30 | 17/12/2024 | 1,320.00 | 20/12/2024 |
| 13/12/2024 | 1,448.85 | 11/12/2024 | 1,360.00 | 13/12/2024 |
| 06/12/2024 | 1,433.95 | 02/12/2024 | 1,355.00 | 05/12/2024 |
| 29/11/2024 | 1,460.00 | 26/11/2024 | 1,396.00 | 29/11/2024 |
| 22/11/2024 | 1,437.85 | 22/11/2024 | 1,301.00 | 18/11/2024 |
| 14/11/2024 | 1,503.85 | 11/11/2024 | 1,363.05 | 13/11/2024 |
| 08/11/2024 | 1,524.95 | 05/11/2024 | 1,474.00 | 08/11/2024 |
| 01/11/2024 | 1,515.00 | 01/11/2024 | 1,415.00 | 29/10/2024 |
| 25/10/2024 | 1,486.45 | 21/10/2024 | 1,420.00 | 25/10/2024 |
| 18/10/2024 | 1,517.65 | 16/10/2024 | 1,440.10 | 15/10/2024 |
| 11/10/2024 | 1,544.90 | 07/10/2024 | 1,425.00 | 07/10/2024 |
| 04/10/2024 | 1,577.85 | 30/09/2024 | 1,460.00 | 03/10/2024 |
| 27/09/2024 | 1,635.00 | 23/09/2024 | 1,489.95 | 23/09/2024 |
| 20/09/2024 | 1,499.00 | 16/09/2024 | 1,380.00 | 19/09/2024 |
| 13/09/2024 | 1,475.05 | 12/09/2024 | 1,400.00 | 09/09/2024 |
| 06/09/2024 | 1,523.00 | 02/09/2024 | 1,429.95 | 05/09/2024 |
| 30/08/2024 | 1,550.00 | 26/08/2024 | 1,482.05 | 30/08/2024 |
| 23/08/2024 | 1,520.00 | 23/08/2024 | 1,377.75 | 19/08/2024 |
| 16/08/2024 | 1,449.95 | 12/08/2024 | 1,365.00 | 14/08/2024 |
| 09/08/2024 | 1,465.00 | 08/08/2024 | 1,391.05 | 05/08/2024 |
| 02/08/2024 | 1,464.90 | 29/07/2024 | 1,410.00 | 30/07/2024 |
| 26/07/2024 | 1,443.95 | 26/07/2024 | 1,371.10 | 22/07/2024 |
| 19/07/2024 | 1,450.00 | 15/07/2024 | 1,392.65 | 18/07/2024 |
| 12/07/2024 | 1,460.00 | 08/07/2024 | 1,385.00 | 10/07/2024 |
| 05/07/2024 | 1,480.00 | 05/07/2024 | 1,381.00 | 02/07/2024 |
| 28/06/2024 | 1,470.00 | 25/06/2024 | 1,420.00 | 24/06/2024 |
| 21/06/2024 | 1,499.00 | 18/06/2024 | 1,409.00 | 21/06/2024 |
| 14/06/2024 | 1,489.10 | 11/06/2024 | 1,385.05 | 10/06/2024 |
| 07/06/2024 | 1,390.00 | 07/06/2024 | 1,257.00 | 04/06/2024 |
| 31/05/2024 | 1,414.00 | 29/05/2024 | 1,297.95 | 31/05/2024 |
| 24/05/2024 | 1,349.90 | 24/05/2024 | 1,285.00 | 22/05/2024 |
| 18/05/2024 | 1,357.00 | 17/05/2024 | 1,271.00 | 13/05/2024 |
|
|