HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 - 3:59PM >>   ABB  5075 ATS - Market Arrow  [0.74]  ACC  1859.2 ATS - Market Arrow  [0.81]  AMBUJA CEM  592.65 ATS - Market Arrow  [0.44]  ASIAN PAINTS  2581.5 ATS - Market Arrow  [-0.22]  AXIS BANK  1083.25 ATS - Market Arrow  [0.10]  BAJAJ AUTO  8795.3 ATS - Market Arrow  [2.41]  BANKOFBARODA  247.1 ATS - Market Arrow  [1.79]  BHARTI AIRTE  1909.6 ATS - Market Arrow  [0.88]  BHEL  219.7 ATS - Market Arrow  [1.41]  BPCL  321.3 ATS - Market Arrow  [2.32]  BRITANIAINDS  5499.1 ATS - Market Arrow  [1.08]  CIPLA  1548.9 ATS - Market Arrow  [-0.99]  COAL INDIA  386.1 ATS - Market Arrow  [-0.57]  COLGATEPALMO  2271.7 ATS - Market Arrow  [2.14]  DABUR INDIA  522.3 ATS - Market Arrow  [0.66]  DLF  776.3 ATS - Market Arrow  [0.96]  DRREDDYSLAB  1246.4 ATS - Market Arrow  [-1.38]  GAIL  174.95 ATS - Market Arrow  [0.72]  GRASIM INDS  2833.8 ATS - Market Arrow  [-0.46]  HCLTECHNOLOG  1477.35 ATS - Market Arrow  [-0.67]  HDFC BANK  1991.25 ATS - Market Arrow  [-0.62]  HEROMOTOCORP  5118 ATS - Market Arrow  [2.69]  HIND.UNILEV  2604 ATS - Market Arrow  [1.37]  HINDALCO  706.9 ATS - Market Arrow  [-1.04]  ICICI BANK  1436.4 ATS - Market Arrow  [0.13]  INDIANHOTELS  775.5 ATS - Market Arrow  [0.02]  INDUSINDBANK  785.55 ATS - Market Arrow  [-0.37]  INFOSYS  1440 ATS - Market Arrow  [0.31]  ITC LTD  409.05 ATS - Market Arrow  [0.70]  JINDALSTLPOW  1006.25 ATS - Market Arrow  [1.27]  KOTAK BANK  2032.5 ATS - Market Arrow  [1.56]  L&T  3617.7 ATS - Market Arrow  [-0.44]  LUPIN  1970.95 ATS - Market Arrow  [0.08]  MAH&MAH  3355.45 ATS - Market Arrow  [-0.75]  MARUTI SUZUK  14240 ATS - Market Arrow  [1.17]  MTNL  43.65 ATS - Market Arrow  [1.51]  NESTLE  1160.45 ATS - Market Arrow  [1.45]  NIIT  111.3 ATS - Market Arrow  [1.37]  NMDC  70.72 ATS - Market Arrow  [1.64]  NTPC  334.95 ATS - Market Arrow  [-0.37]  ONGC  237.9 ATS - Market Arrow  [-0.21]  PNB  107.9 ATS - Market Arrow  [0.98]  POWER GRID  288.35 ATS - Market Arrow  [-0.76]  RIL  1419.95 ATS - Market Arrow  [2.82]  SBI  830.35 ATS - Market Arrow  [0.41]  SESA GOA  450.1 ATS - Market Arrow  [2.74]  SHIPPINGCORP  214 ATS - Market Arrow  [0.78]  SUNPHRMINDS  1636 ATS - Market Arrow  [0.22]  TATA CHEM  946.4 ATS - Market Arrow  [0.06]  TATA GLOBAL  1086.95 ATS - Market Arrow  [1.38]  TATA MOTORS  700.1 ATS - Market Arrow  [3.50]  TATA STEEL  159.1 ATS - Market Arrow  [0.73]  TATAPOWERCOM  389.1 ATS - Market Arrow  [0.49]  TCS  3016.15 ATS - Market Arrow  [0.14]  TECH MAHINDR  1496.6 ATS - Market Arrow  [1.70]  ULTRATECHCEM  12848.95 ATS - Market Arrow  [0.66]  UNITED SPIRI  1329.45 ATS - Market Arrow  [1.73]  WIPRO  247.45 ATS - Market Arrow  [0.94]  ZEETELEFILMS  118 ATS - Market Arrow  [1.68]  

Amba Enterprises Ltd.

High Low

BSE: 539196ISIN: INE829P01020INDUSTRY: Electric Equipment - General

BSE   Rs 142.65   Open: 145.30   Today's Range 142.00
146.70
-2.80 ( -1.96 %) Prev Close: 145.45 52 Week Range 137.65
238.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 180.60 Cr. P/BV 4.64 Book Value (Rs.) 30.71
52 Week High/Low (Rs.) 238/138 FV/ML 5/1 P/E(X) 24.36
Bookclosure 30/09/2024 EPS (Rs.) 5.86 Div Yield (%) 0.53
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 238.00 17/12/2024 137.65 04/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/2025148.7518/08/2025143.4518/08/2025
14/08/2025147.8014/08/2025139.8512/08/2025
08/08/2025147.1004/08/2025137.6504/08/2025
01/08/2025149.9530/07/2025142.0529/07/2025
25/07/2025152.8024/07/2025145.0525/07/2025
18/07/2025160.0015/07/2025146.2514/07/2025
11/07/2025153.0007/07/2025140.5010/07/2025
04/07/2025157.9530/06/2025147.2004/07/2025
27/06/2025164.9524/06/2025152.3523/06/2025
20/06/2025171.1016/06/2025154.5519/06/2025
13/06/2025169.4013/06/2025151.1012/06/2025
06/06/2025165.2002/06/2025158.0005/06/2025
30/05/2025169.0030/05/2025159.0526/05/2025
23/05/2025175.9020/05/2025161.0023/05/2025
16/05/2025187.0013/05/2025170.2016/05/2025
09/05/2025181.9006/05/2025170.0009/05/2025
02/05/2025189.0028/04/2025170.2530/04/2025
25/04/2025208.0022/04/2025187.8525/04/2025
17/04/2025210.0016/04/2025198.1015/04/2025
11/04/2025202.1509/04/2025160.0007/04/2025
04/04/2025195.2503/04/2025161.9001/04/2025
28/03/2025176.7024/03/2025157.0028/03/2025
21/03/2025184.8017/03/2025167.9517/03/2025
13/03/2025184.5010/03/2025165.0013/03/2025
07/03/2025184.7007/03/2025162.0003/03/2025
28/02/2025195.0025/02/2025172.0027/02/2025
21/02/2025189.4521/02/2025140.6018/02/2025
14/02/2025206.7010/02/2025155.0014/02/2025
07/02/2025213.7003/02/2025195.1004/02/2025
01/02/2025224.5027/01/2025188.0528/01/2025
24/01/2025225.1024/01/2025205.3523/01/2025
17/01/2025229.0016/01/2025202.0013/01/2025
10/01/2025233.7510/01/2025201.6007/01/2025
03/01/2025219.9030/12/2024201.0001/01/2025
31/12/2024219.9030/12/2024202.0031/12/2024
27/12/2024233.5023/12/2024206.3027/12/2024
20/12/2024238.0017/12/2024200.0016/12/2024
13/12/2024211.8009/12/2024188.8511/12/2024
06/12/2024210.5502/12/2024200.0003/12/2024
29/11/2024215.4526/11/2024203.1029/11/2024
22/11/2024228.0019/11/2024205.2521/11/2024
14/11/2024233.0511/11/2024212.0013/11/2024
08/11/2024234.7507/11/2024211.8508/11/2024
01/11/2024212.3501/11/2024188.0029/10/2024
25/10/2024229.9521/10/2024186.0025/10/2024
18/10/2024225.0018/10/2024197.0016/10/2024
11/10/2024212.9011/10/2024173.0008/10/2024
04/10/2024203.5001/10/2024181.4504/10/2024
27/09/2024210.0027/09/2024193.1027/09/2024
20/09/2024210.0017/09/2024199.5019/09/2024
13/09/2024211.8509/09/2024202.0011/09/2024
06/09/2024218.0002/09/2024201.0005/09/2024
30/08/2024220.0026/08/2024208.0030/08/2024
23/08/2024222.4019/08/2024210.5019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by