HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

Vuenow Infratech Ltd.

High Low

BSE: 531997ISIN: INE164D01010INDUSTRY: Infrastructure - General

BSE   Rs 73.78   Open: 73.30   Today's Range 71.80
75.00
+0.99 (+ 1.34 %) Prev Close: 72.79 52 Week Range 55.61
196.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 171.18 Cr. P/BV 18.19 Book Value (Rs.) 4.06
52 Week High/Low (Rs.) 197/56 FV/ML 10/1 P/E(X) 129.89
Bookclosure 30/09/2024 EPS (Rs.) 0.57 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 196.95 28/10/2024 55.61 25/07/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/202575.1726/08/202570.3525/08/2025
22/08/202576.7622/08/202570.0019/08/2025
14/08/202581.9011/08/202571.5613/08/2025
08/08/202586.5006/08/202575.5108/08/2025
01/08/202575.7901/08/202560.2428/07/2025
25/07/202568.2621/07/202555.6125/07/2025
18/07/202587.7514/07/202571.8518/07/2025
11/07/202594.0007/07/202586.0108/07/2025
04/07/202596.0001/07/202588.0003/07/2025
27/06/2025102.0023/06/202591.2027/06/2025
20/06/2025105.0019/06/202593.5016/06/2025
13/06/202598.9512/06/202588.5009/06/2025
06/06/202593.8806/06/202581.9902/06/2025
30/05/2025100.1026/05/202578.9030/05/2025
23/05/2025109.9019/05/202591.0023/05/2025
16/05/2025117.0012/05/2025105.0016/05/2025
09/05/2025119.0006/05/2025109.5009/05/2025
02/05/2025121.0028/04/2025109.5529/04/2025
25/04/2025124.9023/04/2025112.7521/04/2025
17/04/2025117.9017/04/2025105.0015/04/2025
11/04/2025110.0011/04/202599.6507/04/2025
04/04/2025111.5001/04/2025102.5004/04/2025
28/03/2025116.5525/03/2025105.0024/03/2025
21/03/2025117.6517/03/2025101.6520/03/2025
13/03/2025114.8010/03/2025108.1513/03/2025
07/03/2025126.8003/03/2025117.1007/03/2025
28/02/2025134.7525/02/2025127.5824/02/2025
21/02/2025130.1821/02/2025120.2817/02/2025
14/02/2025117.9314/02/2025108.9212/02/2025
07/02/2025106.8407/02/202595.9003/02/2025
01/02/202594.0301/02/202572.7128/01/2025
24/01/202580.5123/01/202575.9121/01/2025
17/01/202575.9417/01/202571.7814/01/2025
10/01/202580.9906/01/202574.7310/01/2025
03/01/202586.0530/12/202479.4003/01/2025
31/12/202486.0530/12/202484.3531/12/2024
27/12/202493.2023/12/202487.8027/12/2024
20/12/202495.1020/12/202470.9016/12/2024
13/12/202491.4509/12/202474.6013/12/2024
06/12/2024117.8502/12/202496.2506/12/2024
29/11/2024145.0025/11/2024113.0529/11/2024
22/11/2024161.9019/11/2024145.9522/11/2024
14/11/2024172.3511/11/2024162.3014/11/2024
08/11/2024190.5504/11/2024175.8508/11/2024
01/11/2024196.9528/10/2024183.1030/10/2024
25/10/2024194.4525/10/2024179.7521/10/2024
18/10/2024176.2518/10/2024162.9014/10/2024
11/10/2024159.7511/10/2024147.6507/10/2024
04/10/2024144.8004/10/2024136.5530/09/2024
27/09/2024133.8827/09/2024123.7023/09/2024
20/09/2024121.2820/09/2024112.0616/09/2024
13/09/2024109.8713/09/2024101.5109/09/2024
06/09/202499.5206/09/202491.9602/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by