HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 11, 2025 >>   ABB  5751.85 ATS - Market Arrow  [-2.37]  ACC  1981.35 ATS - Market Arrow  [-0.92]  AMBUJA CEM  585.6 ATS - Market Arrow  [0.08]  ASIAN PAINTS  2439.6 ATS - Market Arrow  [-0.46]  AXIS BANK  1173.75 ATS - Market Arrow  [0.79]  BAJAJ AUTO  8060.35 ATS - Market Arrow  [-2.65]  BANKOFBARODA  237.2 ATS - Market Arrow  [-0.67]  BHARTI AIRTE  1921.9 ATS - Market Arrow  [-2.20]  BHEL  258.65 ATS - Market Arrow  [-1.00]  BPCL  344.85 ATS - Market Arrow  [-1.67]  BRITANIAINDS  5753.7 ATS - Market Arrow  [-2.16]  CIPLA  1485.05 ATS - Market Arrow  [0.52]  COAL INDIA  380.95 ATS - Market Arrow  [-0.82]  COLGATEPALMO  2375.4 ATS - Market Arrow  [-1.45]  DABUR INDIA  531.45 ATS - Market Arrow  [1.74]  DLF  814.9 ATS - Market Arrow  [-1.95]  DRREDDYSLAB  1254 ATS - Market Arrow  [-0.41]  GAIL  181.95 ATS - Market Arrow  [-2.02]  GRASIM INDS  2762.45 ATS - Market Arrow  [-0.45]  HCLTECHNOLOG  1637 ATS - Market Arrow  [-1.58]  HDFC BANK  1983.55 ATS - Market Arrow  [-1.14]  HEROMOTOCORP  4211.15 ATS - Market Arrow  [-2.53]  HIND.UNILEV  2520.1 ATS - Market Arrow  [4.61]  HINDALCO  670.9 ATS - Market Arrow  [-0.60]  ICICI BANK  1422.2 ATS - Market Arrow  [-0.16]  INDIANHOTELS  735.1 ATS - Market Arrow  [-1.06]  INDUSINDBANK  858.7 ATS - Market Arrow  [0.71]  INFOSYS  1594.9 ATS - Market Arrow  [-1.35]  ITC LTD  417.05 ATS - Market Arrow  [0.04]  JINDALSTLPOW  938.5 ATS - Market Arrow  [-0.64]  KOTAK BANK  2219.8 ATS - Market Arrow  [0.04]  L&T  3540.55 ATS - Market Arrow  [-0.95]  LUPIN  1892.7 ATS - Market Arrow  [-0.16]  MAH&MAH  3074.95 ATS - Market Arrow  [-2.75]  MARUTI SUZUK  12577.5 ATS - Market Arrow  [-0.56]  MTNL  48.6 ATS - Market Arrow  [-0.96]  NESTLE  2402.4 ATS - Market Arrow  [0.06]  NIIT  126.8 ATS - Market Arrow  [-0.70]  NMDC  69.07 ATS - Market Arrow  [0.66]  NTPC  342.55 ATS - Market Arrow  [0.37]  ONGC  241.85 ATS - Market Arrow  [-0.47]  PNB  110.05 ATS - Market Arrow  [0.32]  POWER GRID  298.6 ATS - Market Arrow  [-0.18]  RIL  1494.85 ATS - Market Arrow  [-1.47]  SBI  808.5 ATS - Market Arrow  [0.06]  SESA GOA  442.6 ATS - Market Arrow  [0.83]  SHIPPINGCORP  221.55 ATS - Market Arrow  [-0.92]  SUNPHRMINDS  1672.5 ATS - Market Arrow  [0.56]  TATA CHEM  905.45 ATS - Market Arrow  [-2.17]  TATA GLOBAL  1076.9 ATS - Market Arrow  [-1.01]  TATA MOTORS  681.6 ATS - Market Arrow  [-2.00]  TATA STEEL  159.85 ATS - Market Arrow  [-0.50]  TATAPOWERCOM  396.7 ATS - Market Arrow  [-0.78]  TCS  3265.4 ATS - Market Arrow  [-3.46]  TECH MAHINDR  1603 ATS - Market Arrow  [0.18]  ULTRATECHCEM  12493.75 ATS - Market Arrow  [-0.07]  UNITED SPIRI  1356.2 ATS - Market Arrow  [-2.01]  WIPRO  258.05 ATS - Market Arrow  [-2.66]  ZEETELEFILMS  137.4 ATS - Market Arrow  [-3.17]  

Ambica Agarbathies & Aroma Industries Ltd.

High Low

NSE: AMBICAAGAREQ BSE: 532335ISIN: INE792B01012INDUSTRY: Personal Care

BSE   Rs 28.44   Open: 28.98   Today's Range 28.16
29.00
 
NSE
Rs 28.31
+0.11 (+ 0.39 %)
+0.33 (+ 1.16 %) Prev Close: 28.11 52 Week Range 24.37
36.99
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 48.63 Cr. P/BV 0.44 Book Value (Rs.) 63.62
52 Week High/Low (Rs.) 37/24 FV/ML 10/1 P/E(X) 99.68
Bookclosure 28/09/2024 EPS (Rs.) 0.28 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 36.99 06/02/2025 24.37 13/05/2025
NSE 36.95 06/02/2025 23.99 17/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
11/07/202529.6810/07/202527.5009/07/2025
04/07/202530.0001/07/202527.9104/07/2025
27/06/202529.9527/06/202527.0023/06/2025
20/06/202530.4016/06/202526.3719/06/2025
13/06/202531.5009/06/202528.0009/06/2025
06/06/202531.5002/06/202527.5002/06/2025
30/05/202531.9728/05/202528.3227/05/2025
23/05/202532.8020/05/202528.2519/05/2025
16/05/202532.3016/05/202524.3713/05/2025
09/05/202528.5207/05/202525.5009/05/2025
02/05/202530.5029/04/202526.5030/04/2025
25/04/202532.9524/04/202527.3521/04/2025
17/04/202528.0015/04/202527.0215/04/2025
11/04/202528.0711/04/202526.0007/04/2025
04/04/202530.1003/04/202526.3801/04/2025
28/03/202528.5024/03/202526.0027/03/2025
21/03/202528.2721/03/202524.6517/03/2025
13/03/202530.9410/03/202526.7613/03/2025
07/03/202531.3007/03/202525.2103/03/2025
28/02/202528.2224/02/202525.3028/02/2025
21/02/202529.9017/02/202525.8019/02/2025
14/02/202535.3911/02/202529.0214/02/2025
07/02/202536.9906/02/202526.1003/02/2025
01/02/202531.1127/01/202526.9929/01/2025
24/01/202531.5024/01/202529.2121/01/2025
17/01/202532.2013/01/202529.0613/01/2025
10/01/202532.4408/01/202529.5107/01/2025
03/01/202533.9001/01/202530.0031/12/2024
31/12/202432.8731/12/202430.0031/12/2024
27/12/202432.9024/12/202429.2724/12/2024
20/12/202433.8217/12/202430.9520/12/2024
13/12/202433.5713/12/202429.5009/12/2024
06/12/202434.0006/12/202429.0502/12/2024
29/11/202430.4125/11/202428.1928/11/2024
22/11/202431.8019/11/202429.1019/11/2024
14/11/202431.5014/11/202427.6811/11/2024
08/11/202430.3708/11/202427.0104/11/2024
01/11/202428.0001/11/202425.8229/10/2024
25/10/202428.0025/10/202425.7523/10/2024
18/10/202429.6017/10/202427.0014/10/2024
11/10/202429.1407/10/202427.4707/10/2024
04/10/202430.6503/10/202427.7530/09/2024
27/09/202429.9523/09/202427.0026/09/2024
20/09/202432.6917/09/202428.6520/09/2024
13/09/202432.6013/09/202429.8811/09/2024
06/09/202433.0502/09/202429.8504/09/2024
30/08/202434.7927/08/202431.5130/08/2024
23/08/202436.4021/08/202431.5019/08/2024
16/08/202429.0012/08/202425.7814/08/2024
09/08/202429.4309/08/202424.9407/08/2024
02/08/202427.2031/07/202425.8802/08/2024
26/07/202427.1726/07/202425.0025/07/2024
19/07/202426.8818/07/202425.7018/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by