HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Kaiser Corporation Ltd.

High Low

BSE: 531780ISIN: INE229G01022INDUSTRY: Packaging & Containers

BSE   Rs 5.40   Open: 5.42   Today's Range 5.31
5.62
+0.01 (+ 0.19 %) Prev Close: 5.39 52 Week Range 4.03
9.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 28.42 Cr. P/BV 3.88 Book Value (Rs.) 1.39
52 Week High/Low (Rs.) 10/4 FV/ML 1/1 P/E(X) 0.00
Bookclosure 27/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 9.70 19/08/2024 4.03 05/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/20255.6218/08/20255.3118/08/2025
14/08/20255.7913/08/20255.2211/08/2025
08/08/20255.5304/08/20255.2006/08/2025
01/08/20256.7028/07/20255.3501/08/2025
25/07/20256.7521/07/20255.6723/07/2025
18/07/20257.1414/07/20256.4018/07/2025
11/07/20257.5007/07/20256.6609/07/2025
04/07/20258.5530/06/20256.8703/07/2025
27/06/20258.5627/06/20257.3024/06/2025
20/06/20258.2716/06/20257.1019/06/2025
13/06/20259.1512/06/20256.7009/06/2025
06/06/20257.5503/06/20256.4806/06/2025
30/05/20257.2729/05/20255.9827/05/2025
23/05/20257.3022/05/20255.7319/05/2025
16/05/20256.9415/05/20255.9012/05/2025
09/05/20256.0505/05/20255.7108/05/2025
02/05/20256.5428/04/20256.1702/05/2025
25/04/20256.8623/04/20256.6122/04/2025
17/04/20256.6417/04/20256.3915/04/2025
11/04/20256.2711/04/20255.9207/04/2025
04/04/20255.8104/04/20255.3801/04/2025
28/03/20255.5624/03/20255.2927/03/2025
21/03/20255.4421/03/20254.1617/03/2025
13/03/20254.8213/03/20254.1811/03/2025
07/03/20254.1903/03/20254.0305/03/2025
28/02/20254.6124/02/20254.2728/02/2025
21/02/20254.9817/02/20254.6121/02/2025
14/02/20255.4210/02/20255.0214/02/2025
07/02/20256.0604/02/20255.5107/02/2025
01/02/20256.1931/01/20255.2827/01/2025
24/01/20255.3024/01/20254.6521/01/2025
17/01/20255.9713/01/20254.7917/01/2025
10/01/20256.4507/01/20255.7010/01/2025
03/01/20256.6030/12/20245.9931/12/2024
31/12/20246.6030/12/20245.9931/12/2024
27/12/20247.1323/12/20246.5026/12/2024
20/12/20247.7916/12/20246.8019/12/2024
13/12/20248.0409/12/20247.2413/12/2024
06/12/20248.2003/12/20247.5003/12/2024
29/11/20248.3028/11/20247.7029/11/2024
22/11/20248.4818/11/20247.7522/11/2024
14/11/20249.2711/11/20248.0014/11/2024
08/11/20249.6506/11/20247.6804/11/2024
01/11/20248.3829/10/20247.2028/10/2024
25/10/20247.6024/10/20246.8025/10/2024
18/10/20248.4014/10/20247.2018/10/2024
11/10/20248.7007/10/20248.0011/10/2024
04/10/20248.9501/10/20248.5004/10/2024
27/09/20248.9723/09/20248.6123/09/2024
20/09/20249.2516/09/20248.4019/09/2024
13/09/20249.4011/09/20248.4609/09/2024
06/09/20249.3506/09/20248.7006/09/2024
30/08/20249.5626/08/20249.1528/08/2024
23/08/20249.7019/08/20249.0219/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by