HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Gorani Industries Ltd.

High Low

BSE: 531608ISIN: INE792J01015INDUSTRY: Domestic Appliances

BSE   Rs 48.08   Open: 51.95   Today's Range 48.05
51.95
-1.91 ( -3.97 %) Prev Close: 49.99 52 Week Range 40.30
126.10
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 25.78 Cr. P/BV 1.86 Book Value (Rs.) 25.83
52 Week High/Low (Rs.) 126/40 FV/ML 10/1 P/E(X) 30.07
Bookclosure 27/09/2024 EPS (Rs.) 1.60 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 126.10 01/09/2025 40.30 02/04/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/202657.5004/05/202648.0006/05/2026
30/04/202655.2030/04/202647.9029/04/2026
24/04/202658.0020/04/202642.5020/04/2026
17/04/202656.8116/04/202649.2515/04/2026
10/04/202652.8810/04/202642.0007/04/2026
02/04/202654.0030/03/202640.3002/04/2026
27/03/202663.4927/03/202652.7024/03/2026
20/03/202670.0017/03/202657.2619/03/2026
13/03/202673.7913/03/202657.5511/03/2026
06/03/202667.0005/03/202656.2005/03/2026
27/02/202667.5823/02/202653.3526/02/2026
20/02/202673.9619/02/202661.0020/02/2026
13/02/202683.3010/02/202665.0612/02/2026
06/02/202663.6106/02/202651.3102/02/2026
30/01/202658.2527/01/202650.7529/01/2026
23/01/202662.8021/01/202652.5621/01/2026
16/01/202665.1812/01/202657.2014/01/2026
09/01/202663.9506/01/202654.2508/01/2026
02/01/202667.4029/12/202561.0002/01/2026
31/12/202567.4029/12/202562.0031/12/2025
26/12/202567.4026/12/202562.0024/12/2025
19/12/202567.3916/12/202561.0018/12/2025
12/12/202567.9711/12/202560.5008/12/2025
05/12/202565.9905/12/202560.8803/12/2025
28/11/202566.8324/11/202560.7827/11/2025
21/11/202570.9917/11/202567.0019/11/2025
14/11/202575.0011/11/202568.0014/11/2025
07/11/202574.6207/11/202567.1003/11/2025
31/10/202571.9530/10/202566.0028/10/2025
24/10/202570.8820/10/202566.0023/10/2025
17/10/202570.9616/10/202567.0214/10/2025
10/10/202574.9207/10/202571.0110/10/2025
03/10/202575.6901/10/202569.1030/09/2025
26/09/202576.4024/09/202571.2026/09/2025
19/09/202575.0017/09/202570.2019/09/2025
12/09/202582.4008/09/202570.2012/09/2025
05/09/2025126.1001/09/202578.7005/09/2025
29/08/2025114.6429/08/202566.2025/08/2025
22/08/202578.7019/08/202563.8018/08/2025
14/08/202574.7714/08/202565.6511/08/2025
08/08/202576.2008/08/202564.8008/08/2025
01/08/202576.0001/08/202568.0001/08/2025
25/07/202576.2725/07/202568.3024/07/2025
18/07/202574.8915/07/202563.7914/07/2025
11/07/202573.9511/07/202565.2511/07/2025
04/07/202575.2430/06/202567.4002/07/2025
27/06/202580.4526/06/202570.8527/06/2025
20/06/202580.4017/06/202572.0016/06/2025
13/06/202582.5209/06/202577.0010/06/2025
06/06/202584.0003/06/202578.0006/06/2025
30/05/202585.5026/05/202580.1030/05/2025
23/05/202586.5019/05/202580.0821/05/2025
16/05/202588.0016/05/202581.0014/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by