HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 04, 2025 >>   ABB  5862.65 ATS - Market Arrow  [-0.13]  ACC  1964.05 ATS - Market Arrow  [0.39]  AMBUJA CEM  594.7 ATS - Market Arrow  [1.05]  ASIAN PAINTS  2424.8 ATS - Market Arrow  [-0.23]  AXIS BANK  1177.55 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8431.35 ATS - Market Arrow  [0.56]  BANKOFBARODA  240.75 ATS - Market Arrow  [-0.66]  BHARTI AIRTE  2017.45 ATS - Market Arrow  [0.00]  BHEL  260.15 ATS - Market Arrow  [1.03]  BPCL  346.3 ATS - Market Arrow  [4.54]  BRITANIAINDS  5768.9 ATS - Market Arrow  [-0.45]  CIPLA  1513.5 ATS - Market Arrow  [0.33]  COAL INDIA  386.05 ATS - Market Arrow  [-0.10]  COLGATEPALMO  2447 ATS - Market Arrow  [0.10]  DABUR INDIA  495.25 ATS - Market Arrow  [0.77]  DLF  835.95 ATS - Market Arrow  [0.77]  DRREDDYSLAB  1305.1 ATS - Market Arrow  [0.92]  GAIL  193.35 ATS - Market Arrow  [0.36]  GRASIM INDS  2806.4 ATS - Market Arrow  [-0.34]  HCLTECHNOLOG  1725.35 ATS - Market Arrow  [0.86]  HDFC BANK  1989.25 ATS - Market Arrow  [0.18]  HEROMOTOCORP  4346 ATS - Market Arrow  [0.74]  HIND.UNILEV  2339.8 ATS - Market Arrow  [1.19]  HINDALCO  699.35 ATS - Market Arrow  [0.87]  ICICI BANK  1442.65 ATS - Market Arrow  [1.15]  INDIANHOTELS  747.05 ATS - Market Arrow  [-0.16]  INDUSINDBANK  856.2 ATS - Market Arrow  [-0.72]  INFOSYS  1640.2 ATS - Market Arrow  [1.36]  ITC LTD  412.55 ATS - Market Arrow  [-0.24]  JINDALSTLPOW  952.85 ATS - Market Arrow  [-0.33]  KOTAK BANK  2128.4 ATS - Market Arrow  [0.10]  L&T  3593.7 ATS - Market Arrow  [0.31]  LUPIN  1976.85 ATS - Market Arrow  [1.09]  MAH&MAH  3161.75 ATS - Market Arrow  [-0.41]  MARUTI SUZUK  12648.75 ATS - Market Arrow  [-0.81]  MTNL  50.25 ATS - Market Arrow  [-1.47]  NESTLE  2392.05 ATS - Market Arrow  [0.15]  NIIT  129.2 ATS - Market Arrow  [-0.58]  NMDC  68.8 ATS - Market Arrow  [-0.42]  NTPC  335.5 ATS - Market Arrow  [0.21]  ONGC  245.3 ATS - Market Arrow  [0.53]  PNB  110.85 ATS - Market Arrow  [0.59]  POWER GRID  294.1 ATS - Market Arrow  [0.14]  RIL  1527.4 ATS - Market Arrow  [0.56]  SBI  811.85 ATS - Market Arrow  [0.59]  SESA GOA  458.85 ATS - Market Arrow  [0.11]  SHIPPINGCORP  221.35 ATS - Market Arrow  [-0.23]  SUNPHRMINDS  1676.65 ATS - Market Arrow  [-0.13]  TATA CHEM  939 ATS - Market Arrow  [-0.58]  TATA GLOBAL  1089.6 ATS - Market Arrow  [0.07]  TATA MOTORS  688.95 ATS - Market Arrow  [-0.21]  TATA STEEL  163 ATS - Market Arrow  [-1.72]  TATAPOWERCOM  400.95 ATS - Market Arrow  [0.30]  TCS  3420.95 ATS - Market Arrow  [0.59]  TECH MAHINDR  1655.05 ATS - Market Arrow  [-1.07]  ULTRATECHCEM  12505.6 ATS - Market Arrow  [0.90]  UNITED SPIRI  1378.4 ATS - Market Arrow  [-0.27]  WIPRO  270.05 ATS - Market Arrow  [1.10]  ZEETELEFILMS  147.2 ATS - Market Arrow  [2.36]  

Competent Automobiles Co Ltd.

High Low

BSE: 531041ISIN: INE823B01015INDUSTRY: Auto - Dealers/Servicing

BSE   Rs 426.40   Open: 418.00   Today's Range 412.05
429.00
+15.90 (+ 3.73 %) Prev Close: 410.50 52 Week Range 360.00
637.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 0.00 Cr. P/BV 0.00 Book Value (Rs.) 0.00
52 Week High/Low (Rs.) 0/0 FV/ML 10/1 P/E(X) 0.00
Bookclosure 28/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 637.95 11/09/2024 360.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/2025434.0030/06/2025408.5003/07/2025
27/06/2025419.9526/06/2025388.0026/06/2025
20/06/2025438.7516/06/2025397.0020/06/2025
13/06/2025444.4012/06/2025410.1513/06/2025
06/06/2025440.0006/06/2025394.0004/06/2025
30/05/2025418.0028/05/2025396.1030/05/2025
23/05/2025450.0019/05/2025392.5019/05/2025
16/05/2025414.9012/05/2025392.0012/05/2025
09/05/2025416.0005/05/2025367.0509/05/2025
02/05/2025414.8529/04/2025391.0028/04/2025
25/04/2025426.7022/04/2025390.0525/04/2025
17/04/2025409.6017/04/2025375.0516/04/2025
11/04/2025408.0008/04/2025360.0007/04/2025
04/04/2025424.9503/04/2025392.3002/04/2025
28/03/2025417.9524/03/2025396.0026/03/2025
21/03/2025423.7021/03/2025380.0519/03/2025
13/03/2025434.8510/03/2025374.0013/03/2025
07/03/2025440.0505/03/2025390.1003/03/2025
28/02/2025472.0024/02/2025425.0028/02/2025
21/02/2025482.4019/02/2025450.1017/02/2025
14/02/2025500.0010/02/2025450.1014/02/2025
07/02/2025509.9004/02/2025470.0003/02/2025
01/02/2025484.9001/02/2025445.1028/01/2025
24/01/2025500.0521/01/2025472.0024/01/2025
17/01/2025499.0013/01/2025460.0516/01/2025
10/01/2025534.8506/01/2025471.7509/01/2025
03/01/2025535.0003/01/2025484.0030/12/2024
31/12/2024514.9530/12/2024484.0030/12/2024
27/12/2024519.5523/12/2024485.0026/12/2024
20/12/2024528.0018/12/2024496.0519/12/2024
13/12/2024530.0009/12/2024500.0509/12/2024
06/12/2024534.9504/12/2024458.0502/12/2024
29/11/2024499.8529/11/2024476.3525/11/2024
22/11/2024504.0018/11/2024470.0022/11/2024
14/11/2024549.9511/11/2024480.0013/11/2024
08/11/2024539.9504/11/2024511.1504/11/2024
01/11/2024543.2529/10/2024501.0029/10/2024
25/10/2024574.4023/10/2024505.0022/10/2024
18/10/2024558.9514/10/2024526.9018/10/2024
11/10/2024565.6507/10/2024535.2507/10/2024
04/10/2024589.9501/10/2024525.0504/10/2024
27/09/2024604.9023/09/2024561.1023/09/2024
20/09/2024625.0016/09/2024580.0019/09/2024
13/09/2024637.9511/09/2024612.3011/09/2024
06/09/2024620.0003/09/2024594.0002/09/2024
30/08/2024625.0028/08/2024567.0026/08/2024
23/08/2024575.0023/08/2024535.0019/08/2024
16/08/2024555.9512/08/2024510.2516/08/2024
09/08/2024569.7005/08/2024523.2005/08/2024
02/08/2024584.9530/07/2024560.0031/07/2024
26/07/2024565.0023/07/2024535.0525/07/2024
19/07/2024585.0015/07/2024550.2019/07/2024
12/07/2024583.3508/07/2024546.4008/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by