|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
3431.45 Cr.
|
P/BV
|
302.21
|
Book Value (Rs.)
|
4.48
|
|
52 Week High/Low (Rs.)
|
2220/290
|
FV/ML
|
10/1
|
P/E(X)
|
0.00
|
|
Bookclosure
|
16/09/2024
|
EPS (Rs.)
|
0.00
|
Div Yield (%)
|
0.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,197.70
|
10/12/2024
|
293.30
|
11/07/2024
|
|
NSE
|
2,219.95
|
10/12/2024
|
289.66
|
11/07/2024
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 11/07/2025 | 1,438.45 | 11/07/2025 | 1,223.85 | 07/07/2025 |
| 04/07/2025 | 1,165.60 | 04/07/2025 | 935.10 | 30/06/2025 |
| 27/06/2025 | 913.35 | 27/06/2025 | 751.50 | 23/06/2025 |
| 20/06/2025 | 715.75 | 20/06/2025 | 562.30 | 17/06/2025 |
| 13/06/2025 | 664.40 | 13/06/2025 | 566.45 | 09/06/2025 |
| 06/06/2025 | 562.00 | 02/06/2025 | 539.50 | 05/06/2025 |
| 30/05/2025 | 597.90 | 28/05/2025 | 567.00 | 26/05/2025 |
| 23/05/2025 | 594.80 | 19/05/2025 | 549.00 | 23/05/2025 |
| 16/05/2025 | 619.50 | 14/05/2025 | 591.65 | 16/05/2025 |
| 09/05/2025 | 632.75 | 06/05/2025 | 593.95 | 09/05/2025 |
| 02/05/2025 | 707.00 | 28/04/2025 | 596.25 | 02/05/2025 |
| 25/04/2025 | 674.15 | 25/04/2025 | 554.70 | 21/04/2025 |
| 17/04/2025 | 528.30 | 17/04/2025 | 507.80 | 15/04/2025 |
| 11/04/2025 | 550.45 | 07/04/2025 | 518.15 | 11/04/2025 |
| 04/04/2025 | 596.65 | 01/04/2025 | 561.65 | 04/04/2025 |
| 28/03/2025 | 608.80 | 28/03/2025 | 562.50 | 24/03/2025 |
| 21/03/2025 | 551.50 | 21/03/2025 | 509.60 | 17/03/2025 |
| 13/03/2025 | 499.65 | 13/03/2025 | 470.90 | 10/03/2025 |
| 07/03/2025 | 461.70 | 07/03/2025 | 435.10 | 04/03/2025 |
| 28/02/2025 | 479.20 | 24/02/2025 | 451.10 | 28/02/2025 |
| 21/02/2025 | 543.00 | 17/02/2025 | 488.95 | 21/02/2025 |
| 14/02/2025 | 537.70 | 14/02/2025 | 468.90 | 10/02/2025 |
| 07/02/2025 | 446.60 | 07/02/2025 | 349.15 | 04/02/2025 |
| 01/02/2025 | 499.75 | 27/01/2025 | 386.80 | 01/02/2025 |
| 24/01/2025 | 645.70 | 20/01/2025 | 526.05 | 24/01/2025 |
| 17/01/2025 | 929.65 | 13/01/2025 | 679.65 | 17/01/2025 |
| 10/01/2025 | 1,268.05 | 06/01/2025 | 1,032.90 | 10/01/2025 |
| 03/01/2025 | 1,638.60 | 30/12/2024 | 1,334.75 | 03/01/2025 |
| 31/12/2024 | 1,638.60 | 30/12/2024 | 1,556.70 | 31/12/2024 |
| 27/12/2024 | 1,832.55 | 23/12/2024 | 1,724.80 | 27/12/2024 |
| 20/12/2024 | 2,027.15 | 16/12/2024 | 1,869.90 | 20/12/2024 |
| 13/12/2024 | 2,197.70 | 10/12/2024 | 2,068.50 | 13/12/2024 |
| 06/12/2024 | 2,112.45 | 06/12/2024 | 1,951.65 | 02/12/2024 |
| 29/11/2024 | 1,913.40 | 29/11/2024 | 1,767.75 | 25/11/2024 |
| 22/11/2024 | 1,733.10 | 22/11/2024 | 1,633.20 | 18/11/2024 |
| 14/11/2024 | 1,601.20 | 14/11/2024 | 1,449.85 | 11/11/2024 |
| 08/11/2024 | 1,479.40 | 08/11/2024 | 1,366.85 | 04/11/2024 |
| 01/11/2024 | 1,340.05 | 31/10/2024 | 1,262.80 | 28/10/2024 |
| 25/10/2024 | 1,238.05 | 25/10/2024 | 1,145.95 | 23/10/2024 |
| 18/10/2024 | 1,123.95 | 18/10/2024 | 1,038.45 | 14/10/2024 |
| 11/10/2024 | 1,018.10 | 11/10/2024 | 922.25 | 07/10/2024 |
| 04/10/2024 | 922.25 | 04/10/2024 | 869.15 | 30/09/2024 |
| 27/09/2024 | 852.15 | 27/09/2024 | 787.35 | 23/09/2024 |
| 20/09/2024 | 771.95 | 20/09/2024 | 713.25 | 16/09/2024 |
| 13/09/2024 | 699.30 | 13/09/2024 | 646.15 | 09/09/2024 |
| 06/09/2024 | 633.50 | 06/09/2024 | 585.35 | 02/09/2024 |
| 30/08/2024 | 573.90 | 30/08/2024 | 530.25 | 26/08/2024 |
| 23/08/2024 | 519.90 | 23/08/2024 | 480.40 | 19/08/2024 |
| 16/08/2024 | 471.00 | 16/08/2024 | 443.90 | 12/08/2024 |
| 09/08/2024 | 435.20 | 09/08/2024 | 402.15 | 05/08/2024 |
| 02/08/2024 | 394.30 | 02/08/2024 | 364.40 | 29/07/2024 |
| 26/07/2024 | 357.30 | 26/07/2024 | 330.15 | 22/07/2024 |
| 19/07/2024 | 323.70 | 19/07/2024 | 305.10 | 15/07/2024 |
|
|