HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 14, 2026 - 3:59PM >>   ABB  6428.75 ATS - Market Arrow  [2.00]  ACC  1381 ATS - Market Arrow  [1.08]  AMBUJA CEM  444 ATS - Market Arrow  [1.25]  ASIAN PAINTS  2623.15 ATS - Market Arrow  [0.20]  AXIS BANK  1254.55 ATS - Market Arrow  [-0.10]  BAJAJ AUTO  10451 ATS - Market Arrow  [1.88]  BANKOFBARODA  267.7 ATS - Market Arrow  [2.27]  BHARTI AIRTE  1883.25 ATS - Market Arrow  [5.32]  BHEL  413.45 ATS - Market Arrow  [2.39]  BPCL  295.1 ATS - Market Arrow  [-0.74]  BRITANIAINDS  5370.9 ATS - Market Arrow  [0.64]  CIPLA  1434 ATS - Market Arrow  [8.05]  COAL INDIA  453.8 ATS - Market Arrow  [-1.77]  COLGATEPALMO  2150 ATS - Market Arrow  [0.78]  DABUR INDIA  465 ATS - Market Arrow  [0.42]  DLF  583.2 ATS - Market Arrow  [1.58]  DRREDDYSLAB  1302.8 ATS - Market Arrow  [2.98]  GAIL  163 ATS - Market Arrow  [-0.15]  GRASIM INDS  2941.45 ATS - Market Arrow  [-0.16]  HCLTECHNOLOG  1124.8 ATS - Market Arrow  [-1.63]  HDFC BANK  769.6 ATS - Market Arrow  [2.67]  HEROMOTOCORP  5071 ATS - Market Arrow  [1.52]  HIND.UNILEV  2248.6 ATS - Market Arrow  [-0.84]  HINDALCO  1103.3 ATS - Market Arrow  [2.76]  ICICI BANK  1246.45 ATS - Market Arrow  [0.84]  INDIANHOTELS  650.5 ATS - Market Arrow  [2.06]  INDUSINDBANK  906.45 ATS - Market Arrow  [1.59]  INFOSYS  1095.6 ATS - Market Arrow  [-2.46]  ITC LTD  307.4 ATS - Market Arrow  [1.00]  JINDALSTLPOW  1253.5 ATS - Market Arrow  [0.90]  KOTAK BANK  383.15 ATS - Market Arrow  [1.36]  L&T  3941.05 ATS - Market Arrow  [0.62]  LUPIN  2255 ATS - Market Arrow  [1.79]  MAH&MAH  3172 ATS - Market Arrow  [1.97]  MARUTI SUZUK  13097.05 ATS - Market Arrow  [-0.06]  MTNL  29.54 ATS - Market Arrow  [1.44]  NESTLE  1456.9 ATS - Market Arrow  [-0.79]  NIIT  64.58 ATS - Market Arrow  [-4.96]  NMDC  93.35 ATS - Market Arrow  [2.47]  NTPC  396.25 ATS - Market Arrow  [1.47]  ONGC  300.8 ATS - Market Arrow  [1.23]  PNB  104.55 ATS - Market Arrow  [1.75]  POWER GRID  301.8 ATS - Market Arrow  [0.05]  RIL  1361.75 ATS - Market Arrow  [0.19]  SBI  979.55 ATS - Market Arrow  [0.94]  SESA GOA  338.9 ATS - Market Arrow  [4.89]  SHIPPINGCORP  327.15 ATS - Market Arrow  [-1.37]  SUNPHRMINDS  1863 ATS - Market Arrow  [2.12]  TATA CHEM  757.2 ATS - Market Arrow  [-1.48]  TATA GLOBAL  1228.9 ATS - Market Arrow  [-0.51]  TATA MOTORS  338.85 ATS - Market Arrow  [0.64]  TATA STEEL  221.15 ATS - Market Arrow  [0.66]  TATAPOWERCOM  407.8 ATS - Market Arrow  [0.85]  TCS  2245.85 ATS - Market Arrow  [-1.18]  TECH MAHINDR  1345.25 ATS - Market Arrow  [-2.16]  ULTRATECHCEM  11691.05 ATS - Market Arrow  [1.03]  UNITED SPIRI  1275 ATS - Market Arrow  [1.38]  WIPRO  188.4 ATS - Market Arrow  [0.32]  ZEETELEFILMS  90.7 ATS - Market Arrow  [2.58]  

Aqylon Nexus Ltd.

High Low

NSE: AQYLONEQ BSE: 530943ISIN: INE416A01051INDUSTRY: Entertainment & Media

BSE   Rs 56.83   Open: 55.80   Today's Range 54.51
56.83
 
NSE
Rs 56.75
+2.69 (+ 4.74 %)
+2.70 (+ 4.75 %) Prev Close: 54.13 52 Week Range 39.11
226.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1439.92 Cr. P/BV 0.00 Book Value (Rs.) 0.09
52 Week High/Low (Rs.) 225/39 FV/ML 1/1 P/E(X) 250.11
Bookclosure 05/03/2026 EPS (Rs.) 0.23 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 226.00 21/01/2026 39.11 08/04/2026
NSE 224.70 21/01/2026 39.26 08/04/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/202654.4012/05/202650.9211/05/2026
08/05/202654.8906/05/202649.0704/05/2026
30/04/202651.1930/04/202645.3028/04/2026
24/04/202654.0023/04/202643.8820/04/2026
17/04/202649.8813/04/202642.9115/04/2026
10/04/202647.5110/04/202639.1108/04/2026
02/04/202650.5030/03/202645.5902/04/2026
27/03/202664.9024/03/202653.1527/03/2026
20/03/202681.6517/03/202665.1020/03/2026
13/03/2026108.1510/03/202683.9513/03/2026
06/03/2026124.5002/03/2026108.3506/03/2026
27/02/2026148.2823/02/2026120.3627/02/2026
20/02/2026187.0016/02/2026148.5820/02/2026
13/02/2026208.4509/02/2026180.7310/02/2026
06/02/2026199.3106/02/2026149.4502/02/2026
30/01/2026199.2327/01/2026165.5930/01/2026
23/01/2026226.0021/01/2026199.5022/01/2026
16/01/2026205.7416/01/2026176.0612/01/2026
09/01/2026194.4009/01/2026166.0005/01/2026
02/01/2026174.2402/01/2026155.5330/12/2025
31/12/20251,698.9529/12/20251,555.3030/12/2025
26/12/2025166.2022/12/2025151.1026/12/2025
19/12/2025174.9016/12/2025160.2018/12/2025
12/12/2025165.3212/12/2025143.0009/12/2025
05/12/2025140.9002/12/2025127.0104/12/2025
28/11/2025142.6827/11/2025126.5025/11/2025
21/11/2025124.5521/11/202597.3918/11/2025
14/11/202597.6314/11/202576.1310/11/2025
07/11/202579.5003/11/202574.9106/11/2025
31/10/202581.5127/10/202576.0031/10/2025
24/10/202587.0123/10/202579.6721/10/2025
17/10/202591.4013/10/202583.0017/10/2025
10/10/202592.4907/10/202582.5010/10/2025
03/10/202597.2029/09/202585.1503/10/2025
26/09/2025104.4022/09/202592.9126/09/2025
19/09/2025103.3316/09/202594.4118/09/2025
12/09/2025107.9008/09/202596.7212/09/2025
05/09/2025114.6401/09/2025100.2005/09/2025
29/08/2025115.1328/08/202599.3026/08/2025
22/08/2025124.0020/08/2025107.1019/08/2025
14/08/2025113.3011/08/202597.1514/08/2025
08/08/2025131.8008/08/202598.1304/08/2025
01/08/2025103.2901/08/202576.9028/07/2025
25/07/2025101.5221/07/202580.9425/07/2025
18/07/2025127.8714/07/2025104.1618/07/2025
11/07/2025143.8511/07/2025122.3907/07/2025
04/07/2025116.5604/07/202593.5130/06/2025
27/06/202591.3427/06/202575.1523/06/2025
20/06/202571.5820/06/202556.2317/06/2025
13/06/202566.4413/06/202556.6509/06/2025
06/06/202556.2002/06/202553.9505/06/2025
30/05/202559.7928/05/202556.7026/05/2025
23/05/202559.4819/05/202554.9023/05/2025
16/05/202561.9514/05/202559.1716/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by