HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 04, 2025 - 3:59PM >>   ABB  5151 ATS - Market Arrow  [-0.72]  ACC  1839.75 ATS - Market Arrow  [-0.19]  AMBUJA CEM  567.55 ATS - Market Arrow  [-1.13]  ASIAN PAINTS  2570 ATS - Market Arrow  [0.61]  AXIS BANK  1051.35 ATS - Market Arrow  [-0.29]  BAJAJ AUTO  9067.4 ATS - Market Arrow  [-0.53]  BANKOFBARODA  233.95 ATS - Market Arrow  [-1.91]  BHARTI AIRTE  1880.9 ATS - Market Arrow  [-0.15]  BHEL  211.1 ATS - Market Arrow  [-2.67]  BPCL  312.85 ATS - Market Arrow  [-0.65]  BRITANIAINDS  6082.35 ATS - Market Arrow  [2.87]  CIPLA  1577.65 ATS - Market Arrow  [-0.09]  COAL INDIA  391.5 ATS - Market Arrow  [0.50]  COLGATEPALMO  2465.95 ATS - Market Arrow  [3.57]  DABUR INDIA  552.9 ATS - Market Arrow  [1.75]  DLF  758.2 ATS - Market Arrow  [-0.80]  DRREDDYSLAB  1253.4 ATS - Market Arrow  [-0.72]  GAIL  174.55 ATS - Market Arrow  [-1.94]  GRASIM INDS  2821.5 ATS - Market Arrow  [1.60]  HCLTECHNOLOG  1443.15 ATS - Market Arrow  [-1.57]  HDFC BANK  961.2 ATS - Market Arrow  [0.78]  HEROMOTOCORP  5352 ATS - Market Arrow  [0.06]  HIND.UNILEV  2669.4 ATS - Market Arrow  [0.21]  HINDALCO  738.75 ATS - Market Arrow  [-0.58]  ICICI BANK  1405.65 ATS - Market Arrow  [0.61]  INDIANHOTELS  774.5 ATS - Market Arrow  [0.10]  INDUSINDBANK  754.65 ATS - Market Arrow  [-1.78]  INFOSYS  1463.25 ATS - Market Arrow  [-1.08]  ITC LTD  415.85 ATS - Market Arrow  [1.06]  JINDALSTLPOW  1031.7 ATS - Market Arrow  [0.25]  KOTAK BANK  1949.9 ATS - Market Arrow  [-0.54]  L&T  3595.15 ATS - Market Arrow  [-0.14]  LUPIN  1937.1 ATS - Market Arrow  [-0.75]  MAH&MAH  3480.25 ATS - Market Arrow  [5.96]  MARUTI SUZUK  14655.65 ATS - Market Arrow  [-1.78]  MTNL  44.6 ATS - Market Arrow  [-0.78]  NESTLE  1212.55 ATS - Market Arrow  [1.50]  NIIT  113.85 ATS - Market Arrow  [-0.83]  NMDC  73.39 ATS - Market Arrow  [-1.20]  NTPC  330.2 ATS - Market Arrow  [-1.24]  ONGC  235.85 ATS - Market Arrow  [-1.38]  PNB  103.4 ATS - Market Arrow  [-0.86]  POWER GRID  282.6 ATS - Market Arrow  [-1.19]  RIL  1359.2 ATS - Market Arrow  [-0.90]  SBI  809.35 ATS - Market Arrow  [-0.34]  SESA GOA  435.7 ATS - Market Arrow  [-0.84]  SHIPPINGCORP  212.05 ATS - Market Arrow  [-4.46]  SUNPHRMINDS  1582.35 ATS - Market Arrow  [0.17]  TATA CHEM  938.6 ATS - Market Arrow  [-0.07]  TATA GLOBAL  1070.5 ATS - Market Arrow  [-3.08]  TATA MOTORS  687.55 ATS - Market Arrow  [-0.66]  TATA STEEL  166.75 ATS - Market Arrow  [-0.63]  TATAPOWERCOM  382.85 ATS - Market Arrow  [-1.59]  TCS  3095.75 ATS - Market Arrow  [-0.08]  TECH MAHINDR  1500.9 ATS - Market Arrow  [-0.53]  ULTRATECHCEM  12665 ATS - Market Arrow  [-0.51]  UNITED SPIRI  1325.9 ATS - Market Arrow  [-1.64]  WIPRO  244.95 ATS - Market Arrow  [-1.86]  ZEETELEFILMS  114.75 ATS - Market Arrow  [-1.25]  

Inland Printers Ltd.

High Low

BSE: 530787ISIN: INE055O01033INDUSTRY: Printing/Publishing/Stationery

BSE   Rs 123.65   Open: 119.00   Today's Range 119.00
123.65
+2.25 (+ 1.82 %) Prev Close: 121.40 52 Week Range 38.15
149.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 61.13 Cr. P/BV 36.01 Book Value (Rs.) 3.43
52 Week High/Low (Rs.) 150/38 FV/ML 10/1 P/E(X) 0.00
Bookclosure 25/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 149.80 05/09/2024 38.15 08/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/09/2025123.8502/09/2025121.4003/09/2025
29/08/2025131.2526/08/2025120.7525/08/2025
22/08/2025120.8022/08/202599.9520/08/2025
08/08/2025105.2004/08/2025105.2004/08/2025
01/08/2025109.0028/07/2025104.7230/07/2025
25/07/2025109.0025/07/2025102.7921/07/2025
18/07/2025103.3017/07/202597.3814/07/2025
11/07/202595.4811/07/202588.2009/07/2025
04/07/202586.5004/07/202579.9330/06/2025
27/06/202578.3727/06/202572.4323/06/2025
20/06/202571.0120/06/202565.6216/06/2025
13/06/202564.3413/06/202559.4609/06/2025
06/06/202558.3006/06/202553.8802/06/2025
30/05/202555.0027/05/202552.8329/05/2025
23/05/202553.1123/05/202548.1119/05/2025
16/05/202548.1116/05/202542.7312/05/2025
09/05/202545.3805/05/202543.6009/05/2025
02/05/202547.2230/04/202546.2802/05/2025
25/04/202546.3022/04/202546.3022/04/2025
17/04/202544.1016/04/202542.0015/04/2025
11/04/202540.1507/04/202538.1508/04/2025
04/04/202548.9901/04/202542.2504/04/2025
28/03/202554.2525/03/202548.9928/03/2025
21/03/202559.7217/03/202549.2220/03/2025
13/03/202566.0012/03/202559.7113/03/2025
07/03/202566.0005/03/202566.0005/03/2025
28/02/202566.5027/02/202564.7024/02/2025
21/02/202566.9220/02/202566.0021/02/2025
14/02/202567.0010/02/202564.3511/02/2025
07/02/202569.7504/02/202567.0006/02/2025
01/02/202571.1531/01/202558.5627/01/2025
24/01/202565.0421/01/202555.7824/01/2025
17/01/202579.8414/01/202568.4617/01/2025
10/01/202587.5007/01/202584.0410/01/2025
03/01/202591.1002/01/202589.2803/01/2025
27/12/202493.0023/12/202492.9524/12/2024
13/12/202494.6012/12/202489.2210/12/2024
06/12/202489.2706/12/202482.4504/12/2024
29/11/202484.1329/11/202479.3826/11/2024
22/11/202475.6022/11/202466.8821/11/2024
14/11/202468.5613/11/202463.8613/11/2024
08/11/202472.1108/11/202467.1708/11/2024
01/11/202491.5528/10/202474.6301/11/2024
25/10/2024112.3022/10/202496.3525/10/2024
18/10/2024137.7514/10/2024112.3018/10/2024
11/10/2024145.0010/10/2024145.0010/10/2024
04/10/2024148.3503/10/2024142.8001/10/2024
27/09/2024142.8025/09/2024137.2525/09/2024
20/09/2024143.0018/09/2024140.1519/09/2024
13/09/2024149.8011/09/2024143.9513/09/2024
06/09/2024149.8005/09/2024145.0504/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by