HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 07, 2025 - 3:59PM >>   ABB  5843.2 ATS - Market Arrow  [-0.33]  ACC  1961.75 ATS - Market Arrow  [-0.12]  AMBUJA CEM  592 ATS - Market Arrow  [-0.45]  ASIAN PAINTS  2443.4 ATS - Market Arrow  [0.77]  AXIS BANK  1175.45 ATS - Market Arrow  [-0.18]  BAJAJ AUTO  8451 ATS - Market Arrow  [0.23]  BANKOFBARODA  240.85 ATS - Market Arrow  [0.04]  BHARTI AIRTE  2032.55 ATS - Market Arrow  [0.75]  BHEL  256.25 ATS - Market Arrow  [-1.50]  BPCL  350.45 ATS - Market Arrow  [1.20]  BRITANIAINDS  5883.1 ATS - Market Arrow  [1.98]  CIPLA  1510.85 ATS - Market Arrow  [-0.18]  COAL INDIA  384.4 ATS - Market Arrow  [-0.43]  COLGATEPALMO  2465.7 ATS - Market Arrow  [0.76]  DABUR INDIA  512 ATS - Market Arrow  [3.38]  DLF  831.45 ATS - Market Arrow  [-0.54]  DRREDDYSLAB  1308.2 ATS - Market Arrow  [0.24]  GAIL  193.15 ATS - Market Arrow  [-0.10]  GRASIM INDS  2781.3 ATS - Market Arrow  [-0.89]  HCLTECHNOLOG  1710.55 ATS - Market Arrow  [-0.86]  HDFC BANK  1987.25 ATS - Market Arrow  [-0.10]  HEROMOTOCORP  4306.75 ATS - Market Arrow  [-0.90]  HIND.UNILEV  2410.3 ATS - Market Arrow  [3.01]  HINDALCO  692.5 ATS - Market Arrow  [-0.98]  ICICI BANK  1435 ATS - Market Arrow  [-0.53]  INDIANHOTELS  738 ATS - Market Arrow  [-1.21]  INDUSINDBANK  854.75 ATS - Market Arrow  [-0.17]  INFOSYS  1625 ATS - Market Arrow  [-0.93]  ITC LTD  416.15 ATS - Market Arrow  [0.87]  JINDALSTLPOW  951.6 ATS - Market Arrow  [-0.13]  KOTAK BANK  2151.1 ATS - Market Arrow  [1.07]  L&T  3584.95 ATS - Market Arrow  [-0.24]  LUPIN  1977.4 ATS - Market Arrow  [0.03]  MAH&MAH  3160.7 ATS - Market Arrow  [-0.03]  MARUTI SUZUK  12512.95 ATS - Market Arrow  [-1.07]  MTNL  49.7 ATS - Market Arrow  [-1.09]  NESTLE  2422.95 ATS - Market Arrow  [1.29]  NIIT  126.55 ATS - Market Arrow  [-2.05]  NMDC  68.26 ATS - Market Arrow  [-0.78]  NTPC  337.65 ATS - Market Arrow  [0.64]  ONGC  241.5 ATS - Market Arrow  [-1.55]  PNB  112.5 ATS - Market Arrow  [1.49]  POWER GRID  296 ATS - Market Arrow  [0.65]  RIL  1541.2 ATS - Market Arrow  [0.90]  SBI  806.95 ATS - Market Arrow  [-0.60]  SESA GOA  454.35 ATS - Market Arrow  [-0.98]  SHIPPINGCORP  228.3 ATS - Market Arrow  [3.14]  SUNPHRMINDS  1679.8 ATS - Market Arrow  [0.19]  TATA CHEM  930.15 ATS - Market Arrow  [-0.94]  TATA GLOBAL  1102.25 ATS - Market Arrow  [1.16]  TATA MOTORS  688.85 ATS - Market Arrow  [-0.01]  TATA STEEL  162.4 ATS - Market Arrow  [-0.37]  TATAPOWERCOM  401.15 ATS - Market Arrow  [0.05]  TCS  3411.95 ATS - Market Arrow  [-0.26]  TECH MAHINDR  1624.7 ATS - Market Arrow  [-1.83]  ULTRATECHCEM  12346.05 ATS - Market Arrow  [-1.28]  UNITED SPIRI  1387 ATS - Market Arrow  [0.62]  WIPRO  267.65 ATS - Market Arrow  [-0.89]  ZEETELEFILMS  145 ATS - Market Arrow  [-1.49]  

Alps Industries Ltd.

High Low

NSE: ALPSINDUSBE BSE: 530715ISIN: INE093B01015INDUSTRY: Textiles - General

BSE   Rs 2.54   Open: 2.54   Today's Range 2.54
2.54
 
NSE
Rs 2.42
-0.13 ( -5.37 %)
-0.13 ( -5.12 %) Prev Close: 2.67 52 Week Range 2.01
4.59
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 9.47 Cr. P/BV -0.01 Book Value (Rs.) -220.12
52 Week High/Low (Rs.) 5/2 FV/ML 10/1 P/E(X) 0.00
Bookclosure 11/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 4.59 21/08/2024 2.01 27/03/2025
NSE 4.56 21/08/2024 1.98 28/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/20252.6730/06/20252.6730/06/2025
27/06/20252.8123/06/20252.8123/06/2025
20/06/20253.1816/06/20252.9116/06/2025
13/06/20253.0313/06/20252.3509/06/2025
06/06/20252.4706/06/20252.1902/06/2025
30/05/20252.4528/05/20252.2526/05/2025
23/05/20252.5019/05/20252.2622/05/2025
16/05/20252.5513/05/20252.3513/05/2025
09/05/20252.5807/05/20252.3707/05/2025
02/05/20252.6328/04/20252.4128/04/2025
25/04/20252.7423/04/20252.4621/04/2025
17/04/20252.7716/04/20252.4617/04/2025
11/04/20252.6211/04/20252.3608/04/2025
04/04/20252.5004/04/20252.0501/04/2025
28/03/20252.4325/03/20252.0127/03/2025
21/03/20252.4917/03/20252.1618/03/2025
13/03/20252.5011/03/20252.3113/03/2025
07/03/20252.5704/03/20252.3005/03/2025
28/02/20252.8227/02/20252.4824/02/2025
21/02/20252.7017/02/20252.2220/02/2025
14/02/20253.1211/02/20252.5614/02/2025
07/02/20253.1406/02/20252.7803/02/2025
01/02/20252.8328/01/20252.5729/01/2025
24/01/20252.8624/01/20252.5221/01/2025
17/01/20252.4017/01/20252.0815/01/2025
10/01/20252.9006/01/20252.3010/01/2025
03/01/20253.1530/12/20242.8602/01/2025
31/12/20243.1530/12/20243.1530/12/2024
27/12/20243.3123/12/20243.3123/12/2024
20/12/20243.4816/12/20243.4816/12/2024
13/12/20243.6609/12/20243.6609/12/2024
06/12/20243.8502/12/20243.8502/12/2024
29/11/20244.0525/11/20244.0525/11/2024
14/11/20244.4311/11/20244.2611/11/2024
08/11/20244.4806/11/20243.9004/11/2024
01/11/20243.9001/11/20243.2529/10/2024
25/10/20243.8921/10/20243.1524/10/2024
18/10/20243.9914/10/20243.5516/10/2024
11/10/20244.3307/10/20243.6010/10/2024
04/10/20244.1804/10/20243.3430/09/2024
27/09/20243.5723/09/20243.3727/09/2024
20/09/20243.6717/09/20243.5820/09/2024
13/09/20243.8509/09/20243.6213/09/2024
06/09/20243.9302/09/20243.7305/09/2024
30/08/20244.3326/08/20244.0130/08/2024
23/08/20244.5921/08/20243.8519/08/2024
16/08/20244.1616/08/20243.6012/08/2024
09/08/20243.4409/08/20243.2606/08/2024
02/08/20243.3702/08/20243.1901/08/2024
26/07/20243.5022/07/20243.2526/07/2024
19/07/20243.7815/07/20243.5719/07/2024
12/07/20244.1608/07/20243.8512/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by