HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 31, 2025 >>   ABB  5511.4 ATS - Market Arrow  [-0.80]  ACC  1788.5 ATS - Market Arrow  [-1.23]  AMBUJA CEM  592.9 ATS - Market Arrow  [-4.11]  ASIAN PAINTS  2396 ATS - Market Arrow  [-0.79]  AXIS BANK  1068.3 ATS - Market Arrow  [-0.46]  BAJAJ AUTO  8007.25 ATS - Market Arrow  [-0.46]  BANKOFBARODA  237.85 ATS - Market Arrow  [-0.77]  BHARTI AIRTE  1913.2 ATS - Market Arrow  [-0.93]  BHEL  238.3 ATS - Market Arrow  [-1.37]  BPCL  329.1 ATS - Market Arrow  [-2.33]  BRITANIAINDS  5774.8 ATS - Market Arrow  [0.57]  CIPLA  1554.2 ATS - Market Arrow  [-0.36]  COAL INDIA  376.45 ATS - Market Arrow  [-0.90]  COLGATEPALMO  2243.85 ATS - Market Arrow  [0.28]  DABUR INDIA  529.1 ATS - Market Arrow  [1.37]  DLF  784.15 ATS - Market Arrow  [-0.60]  DRREDDYSLAB  1270.85 ATS - Market Arrow  [-1.61]  GAIL  177.55 ATS - Market Arrow  [-1.69]  GRASIM INDS  2747.8 ATS - Market Arrow  [-0.39]  HCLTECHNOLOG  1467.35 ATS - Market Arrow  [-0.64]  HDFC BANK  2018.7 ATS - Market Arrow  [-0.34]  HEROMOTOCORP  4262.2 ATS - Market Arrow  [0.20]  HIND.UNILEV  2521.85 ATS - Market Arrow  [3.48]  HINDALCO  683.15 ATS - Market Arrow  [-0.83]  ICICI BANK  1481.6 ATS - Market Arrow  [-0.01]  INDIANHOTELS  740.85 ATS - Market Arrow  [-0.53]  INDUSINDBANK  798.85 ATS - Market Arrow  [-0.36]  INFOSYS  1508.6 ATS - Market Arrow  [-0.69]  ITC LTD  411.8 ATS - Market Arrow  [1.01]  JINDALSTLPOW  965.05 ATS - Market Arrow  [-1.76]  KOTAK BANK  1978.6 ATS - Market Arrow  [0.96]  L&T  3635.65 ATS - Market Arrow  [-0.80]  LUPIN  1928.8 ATS - Market Arrow  [-2.79]  MAH&MAH  3203.55 ATS - Market Arrow  [-0.07]  MARUTI SUZUK  12634.45 ATS - Market Arrow  [0.10]  MTNL  45.81 ATS - Market Arrow  [-4.46]  NESTLE  2249.45 ATS - Market Arrow  [0.79]  NIIT  115.9 ATS - Market Arrow  [-0.47]  NMDC  70.92 ATS - Market Arrow  [-1.57]  NTPC  334.25 ATS - Market Arrow  [-1.37]  ONGC  241 ATS - Market Arrow  [-0.33]  PNB  105.4 ATS - Market Arrow  [-2.50]  POWER GRID  290.95 ATS - Market Arrow  [0.64]  RIL  1390.3 ATS - Market Arrow  [-1.39]  SBI  796.45 ATS - Market Arrow  [-0.67]  SESA GOA  425.3 ATS - Market Arrow  [-2.16]  SHIPPINGCORP  215.9 ATS - Market Arrow  [0.21]  SUNPHRMINDS  1705.55 ATS - Market Arrow  [-1.69]  TATA CHEM  982 ATS - Market Arrow  [-1.96]  TATA GLOBAL  1072.85 ATS - Market Arrow  [-0.06]  TATA MOTORS  666.05 ATS - Market Arrow  [-0.35]  TATA STEEL  157.8 ATS - Market Arrow  [-2.20]  TATAPOWERCOM  397.7 ATS - Market Arrow  [-0.87]  TCS  3037.35 ATS - Market Arrow  [-0.53]  TECH MAHINDR  1464.05 ATS - Market Arrow  [0.10]  ULTRATECHCEM  12238 ATS - Market Arrow  [-0.27]  UNITED SPIRI  1340.3 ATS - Market Arrow  [1.88]  WIPRO  248.3 ATS - Market Arrow  [-0.74]  ZEETELEFILMS  118.15 ATS - Market Arrow  [1.29]  

Faze Three Ltd.

High Low

NSE: FAZE3QEQ BSE: 530079ISIN: INE963C01033INDUSTRY: Textiles - Spinning - Cotton Blended

BSE   Rs 611.15   Open: 643.45   Today's Range 591.10
662.55
 
NSE
Rs 611.20
-72.95 ( -11.94 %)
-71.80 ( -11.75 %) Prev Close: 682.95 52 Week Range 318.00
747.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1486.38 Cr. P/BV 3.76 Book Value (Rs.) 162.35
52 Week High/Low (Rs.) 748/318 FV/ML 10/1 P/E(X) 36.56
Bookclosure 26/09/2024 EPS (Rs.) 16.72 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 747.00 24/07/2025 318.00 03/03/2025
NSE 747.95 24/07/2025 317.75 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
31/07/2025697.4028/07/2025591.1031/07/2025
25/07/2025747.0024/07/2025671.0521/07/2025
18/07/2025745.1015/07/2025633.1514/07/2025
11/07/2025661.0008/07/2025575.0007/07/2025
04/07/2025648.2501/07/2025584.0030/06/2025
27/06/2025592.5527/06/2025544.4523/06/2025
20/06/2025573.1516/06/2025543.4518/06/2025
13/06/2025598.8009/06/2025540.0512/06/2025
06/06/2025600.4005/06/2025540.0002/06/2025
30/05/2025650.9026/05/2025546.8530/05/2025
23/05/2025667.0019/05/2025614.4520/05/2025
16/05/2025640.0012/05/2025589.0015/05/2025
09/05/2025604.6009/05/2025471.3506/05/2025
02/05/2025512.9529/04/2025464.8002/05/2025
25/04/2025540.8023/04/2025467.1021/04/2025
17/04/2025499.3017/04/2025446.1016/04/2025
11/04/2025480.1009/04/2025348.0007/04/2025
04/04/2025424.7504/04/2025347.3001/04/2025
28/03/2025386.1026/03/2025344.0024/03/2025
21/03/2025422.4020/03/2025344.8017/03/2025
13/03/2025425.0010/03/2025337.5510/03/2025
07/03/2025407.9506/03/2025318.0003/03/2025
28/02/2025370.0027/02/2025321.0028/02/2025
21/02/2025358.5017/02/2025335.3518/02/2025
14/02/2025410.0010/02/2025352.5514/02/2025
07/02/2025427.0005/02/2025388.4503/02/2025
01/02/2025415.2031/01/2025349.2528/01/2025
24/01/2025418.6521/01/2025390.0024/01/2025
17/01/2025435.7516/01/2025387.7014/01/2025
10/01/2025432.9006/01/2025398.3510/01/2025
03/01/2025448.0031/12/2024401.0531/12/2024
31/12/2024448.0031/12/2024401.0531/12/2024
27/12/2024449.6024/12/2024423.9027/12/2024
20/12/2024459.7520/12/2024423.0019/12/2024
13/12/2024455.9512/12/2024421.2513/12/2024
06/12/2024439.8506/12/2024414.2005/12/2024
29/11/2024420.0027/11/2024390.6025/11/2024
22/11/2024406.0019/11/2024367.0019/11/2024
14/11/2024410.0011/11/2024367.3014/11/2024
08/11/2024419.9507/11/2024397.3505/11/2024
01/11/2024423.3001/11/2024371.0028/10/2024
25/10/2024490.0022/10/2024391.9025/10/2024
18/10/2024449.3014/10/2024424.9018/10/2024
11/10/2024480.0507/10/2024433.2508/10/2024
04/10/2024498.5004/10/2024447.0030/09/2024
27/09/2024483.5523/09/2024457.2025/09/2024
20/09/2024487.4020/09/2024450.4519/09/2024
13/09/2024491.9510/09/2024464.7512/09/2024
06/09/2024505.0003/09/2024475.2506/09/2024
30/08/2024538.9026/08/2024474.5030/08/2024
23/08/2024537.0023/08/2024481.8521/08/2024
16/08/2024580.6513/08/2024482.0016/08/2024
09/08/2024569.6505/08/2024514.1505/08/2024
02/08/2024555.9029/07/2024501.0001/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by