HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

Shakti Press Ltd.

Dividend Details

BSE: 526841ISIN: INE794C01016INDUSTRY: Printing/Publishing/Stationery

BSE   Rs 39.38   Open: 39.30   Today's Range 36.25
39.38
+6.56 (+ 16.66 %) Prev Close: 32.82 52 Week Range 22.50
39.97
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 13.86 Cr. P/BV 0.76 Book Value (Rs.) 51.94
52 Week High/Low (Rs.) 40/23 FV/ML 10/1 P/E(X) 207.26
Bookclosure 28/09/2019 EPS (Rs.) 0.19 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 39.97 03/09/2024 22.50 06/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/202539.3829/08/202523.0025/08/2025
22/08/202525.0018/08/202523.0021/08/2025
14/08/202527.6913/08/202522.6013/08/2025
08/08/202524.8807/08/202522.5006/08/2025
01/08/202526.0030/07/202523.0029/07/2025
25/07/202526.5522/07/202525.0022/07/2025
18/07/202526.8915/07/202524.5014/07/2025
11/07/202526.8908/07/202524.5009/07/2025
04/07/202527.4102/07/202523.2604/07/2025
27/06/202527.6926/06/202526.0023/06/2025
20/06/202528.9916/06/202526.1018/06/2025
13/06/202531.8009/06/202526.0913/06/2025
06/06/202532.8302/06/202526.5105/06/2025
30/05/202529.0330/05/202526.2830/05/2025
23/05/202532.0023/05/202526.0019/05/2025
16/05/202530.0013/05/202525.3515/05/2025
09/05/202532.7406/05/202525.3309/05/2025
02/05/202529.0029/04/202525.0728/04/2025
25/04/202531.9924/04/202526.0025/04/2025
17/04/202528.7915/04/202526.0016/04/2025
11/04/202528.7909/04/202523.7507/04/2025
04/04/202529.9903/04/202526.0001/04/2025
28/03/202527.8024/03/202524.5024/03/2025
21/03/202529.3721/03/202523.6118/03/2025
13/03/202529.9910/03/202523.0010/03/2025
07/03/202533.0003/03/202526.0006/03/2025
28/02/202531.5025/02/202525.1025/02/2025
21/02/202533.5817/02/202526.0318/02/2025
14/02/202530.6510/02/202524.5511/02/2025
07/02/202534.8006/02/202525.0006/02/2025
01/02/202530.4027/01/202527.0028/01/2025
24/01/202531.8020/01/202528.2521/01/2025
17/01/202533.9014/01/202528.7216/01/2025
10/01/202535.9908/01/202530.5107/01/2025
03/01/202536.3603/01/202531.0130/12/2024
31/12/202434.9931/12/202431.0130/12/2024
27/12/202434.5926/12/202429.8526/12/2024
20/12/202433.4920/12/202428.6120/12/2024
13/12/202435.2210/12/202429.5013/12/2024
06/12/202434.0006/12/202429.5702/12/2024
29/11/202433.9528/11/202425.8225/11/2024
22/11/202435.0019/11/202427.6122/11/2024
14/11/202432.1011/11/202429.9914/11/2024
08/11/202432.8507/11/202429.0204/11/2024
01/11/202432.9931/10/202429.5131/10/2024
25/10/202435.5021/10/202429.5025/10/2024
18/10/202437.8514/10/202432.6616/10/2024
11/10/202439.5010/10/202431.7807/10/2024
04/10/202437.5001/10/202433.1101/10/2024
27/09/202439.0023/09/202433.9527/09/2024
20/09/202437.9020/09/202432.5518/09/2024
13/09/202438.8010/09/202434.3012/09/2024
06/09/202439.9703/09/202433.2502/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by